| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | USD | 24.97 | 25 | 24.95 | 25 | 25 | -0.01 (-0.04%) | 63,610 |
| 22 May 2013 | USD | 25.04 | 25.04 | 24.97 | 25.01 | 25.01 | +0.03 (+0.12%) | 84,807 |
| 21 May 2013 | USD | 24.98 | 25.03 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 77,698 |
| 20 May 2013 | USD | 25.01 | 25.04 | 24.96 | 25.01 | 25.01 | +0.04 (+0.16%) | 78,994 |
| 17 May 2013 | USD | 25 | 25.03 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 107,841 |
| 16 May 2013 | USD | 25 | 25.01 | 24.99 | 25 | 25 | 0.0 (0.0%) | 124,049 |
| 15 May 2013 | USD | 25.02 | 25.07 | 24.97 | 25 | 25 | -0 (0.0%) | 97,237 |
| 14 May 2013 | USD | 25 | 25.02 | 24.95 | 25.0003 | 25.0003 | +0.01 (+0.04%) | 147,777 |
| 13 May 2013 | USD | 25.04 | 25.05 | 24.95 | 24.99 | 24.99 | -0.06 (-0.24%) | 138,668 |
| 10 May 2013 | USD | 25.04 | 25.05 | 25 | 25.05 | 25.05 | +0.02 (+0.08%) | 59,793 |
| 9 May 2013 | USD | 25.03 | 25.04 | 24.98 | 25.03 | 25.03 | 0.0 (0.0%) | 130,438 |
| 8 May 2013 | USD | 25 | 25.03 | 24.98 | 25.03 | 25.03 | +0.02 (+0.08%) | 140,571 |
| 7 May 2013 | USD | 24.98 | 25.01 | 24.98 | 25.01 | 25.01 | 0.0 (0.0%) | 173,311 |
| 6 May 2013 | USD | 25 | 25.01 | 24.98 | 25.01 | 25.01 | +0.01 (+0.04%) | 117,988 |
| 3 May 2013 | USD | 24.96 | 25 | 24.95 | 25 | 25 | +0.03 (+0.12%) | 141,748 |
| 2 May 2013 | USD | 24.97 | 24.97 | 24.93 | 24.97 | 24.97 | +0.01 (+0.04%) | 141,214 |
| 1 May 2013 | USD | 24.94 | 24.98 | 24.94 | 24.96 | 24.96 | -0.02 (-0.08%) | 72,662 |
| 30 Apr 2013 | USD | 24.95 | 25.07 | 24.9367 | 24.98 | 24.98 | +0.02 (+0.08%) | 363,763 |
| 29 Apr 2013 | USD | 24.98 | 24.99 | 24.92 | 24.96 | 24.96 | -0.04 (-0.16%) | 154,715 |
| 26 Apr 2013 | USD | 24.94 | 25 | 24.92 | 25 | 25 | +0.06 (+0.24%) | 84,103 |
| 25 Apr 2013 | USD | 24.95 | 24.96 | 24.86 | 24.94 | 24.94 | 0.0 (0.0%) | 131,252 |
| 24 Apr 2013 | USD | 24.94 | 24.95 | 24.92 | 24.94 | 24.94 | 0.0 (0.0%) | 139,184 |
| 23 Apr 2013 | USD | 24.97 | 24.98 | 24.9 | 24.94 | 24.94 | -0.01 (-0.04%) | 133,832 |
| 22 Apr 2013 | USD | 24.93 | 24.95 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 76,610 |
| 19 Apr 2013 | USD | 24.95 | 24.95 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 85,851 |
| 18 Apr 2013 | USD | 24.93 | 24.95 | 24.9 | 24.95 | 24.95 | +0.02 (+0.08%) | 67,627 |
| 17 Apr 2013 | USD | 24.92 | 24.93 | 24.88 | 24.93 | 24.93 | +0.01 (+0.04%) | 80,121 |
| 16 Apr 2013 | USD | 24.94 | 24.94 | 24.88 | 24.92 | 24.92 | 0.0 (0.0%) | 120,056 |
| 15 Apr 2013 | USD | 24.94 | 24.94 | 24.84 | 24.92 | 24.92 | -0.03 (-0.12%) | 75,622 |
| 12 Apr 2013 | USD | 25 | 25 | 24.9 | 24.95 | 24.95 | -0.03 (-0.12%) | 217,840 |
