Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | USD | 24.95 | 24.98 | 24.92 | 24.98 | 24.98 | +0.02 (+0.08%) | 196,141 |
10 Apr 2013 | USD | 24.92 | 25 | 24.88 | 24.96 | 24.96 | +0.11 (+0.44%) | 248,766 |
9 Apr 2013 | USD | 24.9 | 25.05 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 438,421 |
8 Apr 2013 | USD | 24.8 | 25.05 | 24.75 | 24.85 | 24.85 | +0.05 (+0.20%) | 379,840 |
5 Apr 2013 | USD | 24.7 | 25.87 | 24.7 | 24.8 | 24.8 | -0.02 (-0.08%) | 500,854 |
4 Apr 2013 | USD | 24.68 | 24.95 | 24.68 | 24.82 | 24.82 | 0.0 (0.0%) | 2,050,295 |