| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 25.59 | 25.75 | 25.59 | 25.75 | 25.75 | +0.16 (+0.63%) | 6,162 |
| 28 Jan 2020 | USD | 25.69 | 25.69 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 6,800 |
| 27 Jan 2020 | USD | 25.62 | 25.62 | 25.586 | 25.59 | 25.59 | -0.035 (-0.14%) | 6,476 |
| 24 Jan 2020 | USD | 25.5801 | 25.69 | 25.5801 | 25.625 | 25.625 | +0.045 (+0.18%) | 3,718 |
| 23 Jan 2020 | USD | 25.58 | 25.67 | 25.58 | 25.58 | 25.58 | -0.07 (-0.27%) | 3,932 |
| 22 Jan 2020 | USD | 25.73 | 25.73 | 25.58 | 25.65 | 25.65 | -0.042 (-0.16%) | 28,924 |
| 21 Jan 2020 | USD | 25.69 | 25.7 | 25.6873 | 25.692 | 25.692 | -0.033 (-0.13%) | 2,887 |
| 17 Jan 2020 | USD | 25.7207 | 25.73 | 25.7101 | 25.725 | 25.725 | -0.005 (-0.02%) | 6,159 |
| 16 Jan 2020 | USD | 25.73 | 25.73 | 25.572 | 25.73 | 25.73 | 0.0 (0.0%) | 5,832 |
| 15 Jan 2020 | USD | 25.75 | 25.75 | 25.65 | 25.73 | 25.73 | -0.02 (-0.08%) | 21,187 |
| 14 Jan 2020 | USD | 25.75 | 25.75 | 25.6 | 25.75 | 25.75 | +0 (+0.0%) | 20,719 |
| 13 Jan 2020 | USD | 25.75 | 25.75 | 25.7274 | 25.7499 | 25.7499 | +0.02 (+0.08%) | 14,348 |
| 10 Jan 2020 | USD | 25.75 | 25.77 | 25.7001 | 25.73 | 25.73 | -0.01 (-0.04%) | 11,900 |
| 9 Jan 2020 | USD | 25.6 | 25.755 | 25.6 | 25.74 | 25.74 | -0.01 (-0.04%) | 9,275 |
| 8 Jan 2020 | USD | 25.5 | 25.78 | 25.5 | 25.75 | 25.75 | +0.2 (+0.78%) | 27,170 |
| 7 Jan 2020 | USD | 25.42 | 25.55 | 25.42 | 25.55 | 25.55 | +0.01 (+0.04%) | 10,970 |
| 6 Jan 2020 | USD | 25.55 | 25.6094 | 25.49 | 25.54 | 25.54 | -0.01 (-0.04%) | 9,123 |
| 3 Jan 2020 | USD | 25.65 | 25.65 | 25.55 | 25.55 | 25.55 | -0.03 (-0.12%) | 11,411 |
| 2 Jan 2020 | USD | 25.4 | 25.65 | 25.3753 | 25.58 | 25.58 | +0.18 (+0.71%) | 35,035 |
| 31 Dec 2019 | USD | 25.5 | 25.5 | 25.31 | 25.4 | 25.4 | -0.09 (-0.35%) | 24,107 |
| 30 Dec 2019 | USD | 25.29 | 25.49 | 25.29 | 25.49 | 25.49 | +0.101 (+0.40%) | 23,518 |
| 27 Dec 2019 | USD | 25.39 | 25.3912 | 25.29 | 25.389 | 25.389 | +0.019 (+0.07%) | 6,696 |
| 26 Dec 2019 | USD | 25.33 | 25.39 | 25.24 | 25.37 | 25.37 | +0.08 (+0.32%) | 14,992 |
| 25 Dec 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.227 | 25.34 | 25.221 | 25.29 | 25.29 | 0.0 (0.0%) | 13,525 |
| 23 Dec 2019 | USD | 25.25 | 25.29 | 25.245 | 25.29 | 25.29 | +0.05 (+0.20%) | 22,314 |
| 20 Dec 2019 | USD | 25.26 | 25.26 | 25.24 | 25.24 | 25.24 | -0.02 (-0.08%) | 10,183 |
| 19 Dec 2019 | USD | 25.2 | 25.26 | 25.2 | 25.26 | 25.26 | +0.03 (+0.12%) | 6,769 |
| 18 Dec 2019 | USD | 25.23 | 25.24 | 25.21 | 25.2297 | 25.2297 | -0 (0.0%) | 23,128 |
| 17 Dec 2019 | USD | 25.1857 | 25.23 | 25.173 | 25.23 | 25.23 | +0.03 (+0.12%) | 20,874 |
