| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 25.44 | 25.44 | 25.39 | 25.42 | 25.42 | -0.02 (-0.08%) | 6,201 |
| 1 Nov 2019 | USD | 25.3935 | 25.44 | 25.37 | 25.44 | 25.44 | +0.07 (+0.28%) | 4,396 |
| 31 Oct 2019 | USD | 25.34 | 25.5 | 25.34 | 25.37 | 25.37 | +0.02 (+0.08%) | 78,568 |
| 30 Oct 2019 | USD | 25.44 | 25.48 | 25.35 | 25.35 | 25.35 | -0.03 (-0.12%) | 19,235 |
| 29 Oct 2019 | USD | 25.34 | 25.44 | 25.34 | 25.38 | 25.38 | +0.04 (+0.16%) | 7,809 |
| 28 Oct 2019 | USD | 25.41 | 25.44 | 25.34 | 25.34 | 25.34 | -0.04 (-0.16%) | 21,395 |
| 25 Oct 2019 | USD | 25.35 | 25.42 | 25.3257 | 25.38 | 25.38 | +0.02 (+0.08%) | 10,962 |
| 24 Oct 2019 | USD | 25.4 | 25.4 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 13,875 |
| 23 Oct 2019 | USD | 25.4 | 25.4 | 25.3265 | 25.35 | 25.35 | +0.01 (+0.04%) | 17,866 |
| 22 Oct 2019 | USD | 25.39 | 25.39 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 31,749 |
| 21 Oct 2019 | USD | 25.35 | 25.39 | 25.33 | 25.33 | 25.33 | +0.035 (+0.14%) | 14,301 |
| 18 Oct 2019 | USD | 25.32 | 25.33 | 25.27 | 25.295 | 25.295 | -0.015 (-0.06%) | 7,581 |
| 17 Oct 2019 | USD | 25.35 | 25.35 | 25.26 | 25.31 | 25.31 | -0.02 (-0.08%) | 11,109 |
| 16 Oct 2019 | USD | 25.2948 | 25.35 | 25.2294 | 25.33 | 25.33 | +0.05 (+0.20%) | 10,557 |
| 15 Oct 2019 | USD | 25.29 | 25.33 | 25.24 | 25.28 | 25.28 | 0.0 (0.0%) | 14,472 |
| 14 Oct 2019 | USD | 25.25 | 25.28 | 25.23 | 25.28 | 25.28 | -0.01 (-0.04%) | 8,175 |
| 11 Oct 2019 | USD | 25.25 | 25.29 | 25.23 | 25.29 | 25.29 | +0.04 (+0.16%) | 7,503 |
| 10 Oct 2019 | USD | 25.23 | 25.27 | 25.2224 | 25.2501 | 25.2501 | +0.03 (+0.12%) | 11,810 |
| 9 Oct 2019 | USD | 25.23 | 25.25 | 25.16 | 25.22 | 25.22 | +0.07 (+0.28%) | 6,203 |
| 8 Oct 2019 | USD | 25.2 | 25.2365 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 9,859 |
| 7 Oct 2019 | USD | 25.16 | 25.22 | 25.14 | 25.2 | 25.2 | +0.07 (+0.28%) | 16,052 |
| 4 Oct 2019 | USD | 25.17 | 25.1714 | 25.13 | 25.13 | 25.13 | -0.005 (-0.02%) | 28,578 |
| 3 Oct 2019 | USD | 25.12 | 25.17 | 25.09 | 25.135 | 25.135 | +0.045 (+0.18%) | 19,205 |
| 2 Oct 2019 | USD | 25.16 | 25.17 | 25.0543 | 25.09 | 25.09 | -0.07 (-0.28%) | 22,371 |
| 1 Oct 2019 | USD | 25.27 | 25.28 | 25.1387 | 25.16 | 25.16 | -0.02 (-0.08%) | 91,429 |
| 30 Sep 2019 | USD | 25.22 | 25.2943 | 25.11 | 25.18 | 25.18 | -0.11 (-0.43%) | 84,590 |
| 27 Sep 2019 | USD | 25.25 | 25.31 | 25.22 | 25.29 | 25.29 | +0.02 (+0.08%) | 27,036 |
| 26 Sep 2019 | USD | 25.46 | 25.493 | 25.19 | 25.27 | 25.27 | -0.13 (-0.51%) | 36,608 |
| 25 Sep 2019 | USD | 25.45 | 25.5694 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 17,794 |
| 24 Sep 2019 | USD | 25.57 | 25.57 | 25.46 | 25.46 | 25.46 | -0.04 (-0.16%) | 3,305 |
