| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 21.39 | 21.39 | 21.13 | 21.33 | 21.33 | -0.23 (-1.07%) | 17,451 |
| 24 Apr 2024 | USD | 21.6 | 21.6 | 21.21 | 21.56 | 21.56 | +0.11 (+0.51%) | 8,303 |
| 23 Apr 2024 | USD | 21.26 | 21.45 | 21.22 | 21.45 | 21.45 | +0.25 (+1.18%) | 11,997 |
| 22 Apr 2024 | USD | 21.26 | 21.37 | 21.15 | 21.2 | 21.2 | -0.17 (-0.80%) | 23,939 |
| 19 Apr 2024 | USD | 20.86 | 21.37 | 20.86 | 21.37 | 21.37 | +0.21 (+0.99%) | 7,876 |
| 18 Apr 2024 | USD | 20.99 | 21.205 | 20.955 | 21.16 | 21.16 | -0.02 (-0.09%) | 13,650 |
| 17 Apr 2024 | USD | 21.18 | 21.23 | 21.01 | 21.18 | 21.18 | +0.07 (+0.33%) | 18,143 |
| 16 Apr 2024 | USD | 20.86 | 21.11 | 20.79 | 21.11 | 21.11 | +0.18 (+0.86%) | 30,016 |
| 15 Apr 2024 | USD | 21.23 | 21.23 | 20.54 | 20.93 | 20.93 | -0.31 (-1.46%) | 23,413 |
| 12 Apr 2024 | USD | 21.06 | 21.2398 | 21.06 | 21.2398 | 21.2398 | +0.01 (+0.05%) | 9,623 |
| 11 Apr 2024 | USD | 21.31 | 21.31 | 21 | 21.23 | 21.23 | -0.16 (-0.75%) | 18,298 |
| 10 Apr 2024 | USD | 21.43 | 21.48 | 21.14 | 21.39 | 21.39 | -0.23 (-1.06%) | 44,565 |
| 9 Apr 2024 | USD | 21.76 | 21.805 | 21.59 | 21.62 | 21.62 | -0.1 (-0.46%) | 10,673 |
| 8 Apr 2024 | USD | 21.76 | 21.76 | 21.62 | 21.72 | 21.72 | +0.04 (+0.18%) | 17,707 |
| 5 Apr 2024 | USD | 21.7 | 21.86 | 21.62 | 21.68 | 21.68 | -0.2 (-0.91%) | 26,434 |
| 4 Apr 2024 | USD | 21.9 | 21.9799 | 21.77 | 21.88 | 21.88 | +0.07 (+0.32%) | 21,372 |
| 3 Apr 2024 | USD | 21.81 | 21.91 | 21.73 | 21.81 | 21.81 | -0.12 (-0.55%) | 19,390 |
| 2 Apr 2024 | USD | 22.09 | 22.0999 | 21.8001 | 21.93 | 21.93 | -0.26 (-1.17%) | 10,189 |
| 1 Apr 2024 | USD | 22.03 | 22.19 | 21.75 | 22.19 | 22.19 | +0.27 (+1.23%) | 21,654 |
| 28 Mar 2024 | USD | 22.34 | 22.63 | 21.78 | 21.92 | 21.92 | -0.42 (-1.88%) | 103,516 |
| 27 Mar 2024 | USD | 22.4 | 22.535 | 22.33 | 22.34 | 22.34 | -0.06 (-0.27%) | 18,761 |
| 26 Mar 2024 | USD | 22.68 | 22.68 | 22.4 | 22.4 | 22.4 | -0.22 (-0.97%) | 21,682 |
| 25 Mar 2024 | USD | 22.47 | 22.7 | 22.45 | 22.62 | 22.62 | +0.035 (+0.16%) | 17,107 |
| 22 Mar 2024 | USD | 22.6 | 22.69 | 22.43 | 22.5849 | 22.5849 | +0.155 (+0.69%) | 17,677 |
| 21 Mar 2024 | USD | 22.43 | 22.75 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 8,999 |
| 20 Mar 2024 | USD | 22.63 | 22.71 | 22.43 | 22.45 | 22.45 | -0.2 (-0.88%) | 18,354 |
| 19 Mar 2024 | USD | 22.5 | 22.7199 | 22.36 | 22.65 | 22.65 | +0.06 (+0.27%) | 21,151 |
| 18 Mar 2024 | USD | 22.34 | 22.59 | 22.34 | 22.59 | 22.59 | +0.17 (+0.76%) | 13,416 |
| 15 Mar 2024 | USD | 22.56 | 22.725 | 22.2793 | 22.42 | 22.42 | -0.2 (-0.88%) | 15,618 |
| 14 Mar 2024 | USD | 22.63 | 22.75 | 22.55 | 22.62 | 22.62 | -0.56 (-2.42%) | 17,588 |
