| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 22.6 | 22.69 | 22.43 | 22.5849 | 22.5849 | +0.155 (+0.69%) | 17,677 |
| 21 Mar 2024 | USD | 22.43 | 22.75 | 22.43 | 22.43 | 22.43 | -0.02 (-0.09%) | 8,999 |
| 20 Mar 2024 | USD | 22.63 | 22.71 | 22.43 | 22.45 | 22.45 | -0.2 (-0.88%) | 18,354 |
| 19 Mar 2024 | USD | 22.5 | 22.7199 | 22.36 | 22.65 | 22.65 | +0.06 (+0.27%) | 21,151 |
| 18 Mar 2024 | USD | 22.34 | 22.59 | 22.34 | 22.59 | 22.59 | +0.17 (+0.76%) | 13,416 |
| 15 Mar 2024 | USD | 22.56 | 22.725 | 22.2793 | 22.42 | 22.42 | -0.2 (-0.88%) | 15,618 |
| 14 Mar 2024 | USD | 22.63 | 22.75 | 22.55 | 22.62 | 22.62 | -0.56 (-2.42%) | 17,588 |
| 13 Mar 2024 | USD | 22.89 | 23.18 | 22.89 | 23.18 | 23.18 | +0.22 (+0.96%) | 12,476 |
| 12 Mar 2024 | USD | 22.99 | 23.0644 | 22.93 | 22.96 | 22.96 | -0.03 (-0.13%) | 13,586 |
| 11 Mar 2024 | USD | 22.96 | 23.03 | 22.8029 | 22.99 | 22.99 | -0.01 (-0.04%) | 13,345 |
| 8 Mar 2024 | USD | 22.91 | 23 | 22.91 | 23 | 23 | +0.09 (+0.39%) | 6,038 |
| 7 Mar 2024 | USD | 22.76 | 22.91 | 22.74 | 22.91 | 22.91 | +0.2 (+0.88%) | 11,822 |
| 6 Mar 2024 | USD | 22.49 | 22.7232 | 22.49 | 22.71 | 22.71 | +0.26 (+1.16%) | 14,823 |
| 5 Mar 2024 | USD | 22.27 | 22.45 | 22.27 | 22.45 | 22.45 | +0.15 (+0.67%) | 11,391 |
| 4 Mar 2024 | USD | 22.26 | 22.4 | 22.26 | 22.3 | 22.3 | -0.05 (-0.22%) | 14,654 |
| 1 Mar 2024 | USD | 22.29 | 22.41 | 22.245 | 22.35 | 22.35 | +0.06 (+0.27%) | 11,097 |
| 29 Feb 2024 | USD | 22.46 | 22.47 | 22.27 | 22.29 | 22.29 | -0.11 (-0.49%) | 54,061 |
| 28 Feb 2024 | USD | 22.49 | 22.59 | 22.28 | 22.4 | 22.4 | +0.03 (+0.13%) | 17,852 |
| 27 Feb 2024 | USD | 22.615 | 22.62 | 22.32 | 22.37 | 22.37 | -0.32 (-1.41%) | 33,746 |
| 26 Feb 2024 | USD | 22.68 | 22.69 | 22.555 | 22.69 | 22.69 | +0.03 (+0.13%) | 10,149 |
| 23 Feb 2024 | USD | 22.64 | 22.75 | 22.53 | 22.66 | 22.66 | -0.11 (-0.48%) | 33,373 |
| 22 Feb 2024 | USD | 22.76 | 22.82 | 22.62 | 22.77 | 22.77 | +0.27 (+1.20%) | 5,037 |
| 21 Feb 2024 | USD | 22.6 | 22.8425 | 22.5 | 22.5 | 22.5 | -0.1 (-0.44%) | 7,381 |
| 20 Feb 2024 | USD | 22.64 | 22.7796 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 9,801 |
| 16 Feb 2024 | USD | 22.85 | 22.85 | 22.62 | 22.65 | 22.65 | -0.26 (-1.13%) | 19,407 |
| 15 Feb 2024 | USD | 22.82 | 23.0421 | 22.79 | 22.91 | 22.91 | +0.12 (+0.53%) | 10,413 |
| 14 Feb 2024 | USD | 22.88 | 22.99 | 22.78 | 22.79 | 22.79 | -0.025 (-0.11%) | 10,468 |
| 13 Feb 2024 | USD | 22.94 | 22.95 | 22.61 | 22.815 | 22.815 | -0.235 (-1.02%) | 16,380 |
| 12 Feb 2024 | USD | 22.87 | 23.2 | 22.83 | 23.05 | 23.05 | +0.13 (+0.57%) | 73,466 |
| 9 Feb 2024 | USD | 22.66 | 23.05 | 22.66 | 22.92 | 22.92 | +0.24 (+1.06%) | 14,278 |
