| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 21.86 | 21.882 | 21.65 | 21.65 | 21.65 | -0.21 (-0.96%) | 37,825 |
| 22 Dec 2023 | USD | 22.05 | 22.05 | 21.68 | 21.86 | 21.86 | -0.11 (-0.50%) | 20,926 |
| 21 Dec 2023 | USD | 22.02 | 22.2273 | 21.9 | 21.97 | 21.97 | -0.02 (-0.09%) | 15,416 |
| 20 Dec 2023 | USD | 22.06 | 22.26 | 21.93 | 21.99 | 21.99 | -0.073 (-0.33%) | 18,210 |
| 19 Dec 2023 | USD | 21.88 | 22.27 | 21.88 | 22.0628 | 22.0628 | +0.123 (+0.56%) | 9,519 |
| 18 Dec 2023 | USD | 22.12 | 22.36 | 21.86 | 21.94 | 21.94 | -0.34 (-1.53%) | 20,870 |
| 15 Dec 2023 | USD | 22.14 | 22.36 | 22.11 | 22.28 | 22.28 | -0.08 (-0.36%) | 12,815 |
| 14 Dec 2023 | USD | 22.27 | 22.36 | 22.0937 | 22.36 | 22.36 | +0.05 (+0.22%) | 17,070 |
| 13 Dec 2023 | USD | 21.86 | 22.32 | 21.8101 | 22.31 | 22.31 | +0.38 (+1.73%) | 67,118 |
| 12 Dec 2023 | USD | 21.7 | 21.95 | 21.64 | 21.93 | 21.93 | +0.03 (+0.14%) | 21,842 |
| 11 Dec 2023 | USD | 21.76 | 21.9548 | 21.56 | 21.8999 | 21.8999 | -0.03 (-0.14%) | 14,423 |
| 8 Dec 2023 | USD | 21.77 | 21.95 | 21.6 | 21.93 | 21.93 | -0.02 (-0.09%) | 21,880 |
| 7 Dec 2023 | USD | 21.75 | 22.1262 | 21.7 | 21.95 | 21.95 | +0.12 (+0.55%) | 10,546 |
| 6 Dec 2023 | USD | 21.63 | 22.03 | 21.63 | 21.83 | 21.83 | +0.13 (+0.60%) | 11,035 |
| 5 Dec 2023 | USD | 21.85 | 22.02 | 21.7 | 21.7 | 21.7 | -0.19 (-0.87%) | 27,291 |
| 4 Dec 2023 | USD | 21.72 | 22.08 | 21.64 | 21.89 | 21.89 | 0.0 (0.0%) | 23,170 |
| 1 Dec 2023 | USD | 21.75 | 22.2 | 21.75 | 21.89 | 21.89 | +0.05 (+0.23%) | 14,544 |
| 30 Nov 2023 | USD | 21.37 | 21.88 | 21.37 | 21.84 | 21.84 | +0.47 (+2.20%) | 57,656 |
| 29 Nov 2023 | USD | 21.3 | 21.6 | 21.1601 | 21.37 | 21.37 | +0.03 (+0.14%) | 27,329 |
| 28 Nov 2023 | USD | 20.92 | 21.34 | 20.92 | 21.34 | 21.34 | +0.38 (+1.81%) | 20,569 |
| 27 Nov 2023 | USD | 20.9 | 21.14 | 20.87 | 20.96 | 20.96 | +0.13 (+0.62%) | 15,026 |
| 24 Nov 2023 | USD | 20.85 | 21.16 | 20.8301 | 20.8301 | 20.8301 | -0.1 (-0.48%) | 6,404 |
| 22 Nov 2023 | USD | 21.35 | 21.35 | 20.86 | 20.93 | 20.93 | -0.38 (-1.78%) | 36,896 |
| 21 Nov 2023 | USD | 21.1 | 21.37 | 21.1 | 21.31 | 21.31 | +0.12 (+0.56%) | 49,396 |
| 20 Nov 2023 | USD | 20.93 | 21.25 | 20.7709 | 21.1904 | 21.1904 | +0.17 (+0.81%) | 11,229 |
| 17 Nov 2023 | USD | 20.91 | 21.1619 | 20.91 | 21.02 | 21.02 | +0.12 (+0.57%) | 27,019 |
| 16 Nov 2023 | USD | 21 | 21 | 20.84 | 20.9 | 20.9 | 0.0 (0.0%) | 31,177 |
| 15 Nov 2023 | USD | 20.76 | 21.0399 | 20.76 | 20.9 | 20.9 | +0.049 (+0.24%) | 21,395 |
| 14 Nov 2023 | USD | 20.76 | 20.96 | 20.7 | 20.8507 | 20.8507 | +0.421 (+2.06%) | 16,660 |
| 13 Nov 2023 | USD | 20.5 | 20.545 | 20.31 | 20.43 | 20.43 | -0.03 (-0.15%) | 15,663 |
