| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 21.61 | 21.83 | 21.5819 | 21.83 | 21.83 | +0.25 (+1.16%) | 12,290 |
| 3 May 2024 | USD | 21.47 | 21.6 | 21.1747 | 21.58 | 21.58 | +0.22 (+1.03%) | 8,455 |
| 2 May 2024 | USD | 21.1 | 21.3599 | 21.1 | 21.3599 | 21.3599 | +0.15 (+0.71%) | 8,242 |
| 1 May 2024 | USD | 21.01 | 21.22 | 20.94 | 21.21 | 21.21 | +0.01 (+0.05%) | 17,393 |
| 30 Apr 2024 | USD | 21.12 | 21.2 | 20.975 | 21.2 | 21.2 | -0.05 (-0.24%) | 9,981 |
| 29 Apr 2024 | USD | 21.19 | 21.3579 | 21.1679 | 21.25 | 21.25 | +0.1 (+0.47%) | 6,216 |
| 26 Apr 2024 | USD | 21.2 | 21.56 | 21.15 | 21.15 | 21.15 | -0.18 (-0.84%) | 13,062 |
| 25 Apr 2024 | USD | 21.39 | 21.39 | 21.13 | 21.33 | 21.33 | -0.23 (-1.07%) | 17,451 |
| 24 Apr 2024 | USD | 21.6 | 21.6 | 21.21 | 21.56 | 21.56 | +0.11 (+0.51%) | 8,303 |
| 23 Apr 2024 | USD | 21.26 | 21.45 | 21.22 | 21.45 | 21.45 | +0.25 (+1.18%) | 11,997 |
| 22 Apr 2024 | USD | 21.26 | 21.37 | 21.15 | 21.2 | 21.2 | -0.17 (-0.80%) | 23,939 |
| 19 Apr 2024 | USD | 20.86 | 21.37 | 20.86 | 21.37 | 21.37 | +0.21 (+0.99%) | 7,876 |
| 18 Apr 2024 | USD | 20.99 | 21.205 | 20.955 | 21.16 | 21.16 | -0.02 (-0.09%) | 13,650 |
| 17 Apr 2024 | USD | 21.18 | 21.23 | 21.01 | 21.18 | 21.18 | +0.07 (+0.33%) | 18,143 |
| 16 Apr 2024 | USD | 20.86 | 21.11 | 20.79 | 21.11 | 21.11 | +0.18 (+0.86%) | 30,016 |
| 15 Apr 2024 | USD | 21.23 | 21.23 | 20.54 | 20.93 | 20.93 | -0.31 (-1.46%) | 23,413 |
| 12 Apr 2024 | USD | 21.06 | 21.2398 | 21.06 | 21.2398 | 21.2398 | +0.01 (+0.05%) | 9,623 |
| 11 Apr 2024 | USD | 21.31 | 21.31 | 21 | 21.23 | 21.23 | -0.16 (-0.75%) | 18,298 |
| 10 Apr 2024 | USD | 21.43 | 21.48 | 21.14 | 21.39 | 21.39 | -0.23 (-1.06%) | 44,565 |
| 9 Apr 2024 | USD | 21.76 | 21.805 | 21.59 | 21.62 | 21.62 | -0.1 (-0.46%) | 10,673 |
| 8 Apr 2024 | USD | 21.76 | 21.76 | 21.62 | 21.72 | 21.72 | +0.04 (+0.18%) | 17,707 |
| 5 Apr 2024 | USD | 21.7 | 21.86 | 21.62 | 21.68 | 21.68 | -0.2 (-0.91%) | 26,434 |
| 4 Apr 2024 | USD | 21.9 | 21.9799 | 21.77 | 21.88 | 21.88 | +0.07 (+0.32%) | 21,372 |
| 3 Apr 2024 | USD | 21.81 | 21.91 | 21.73 | 21.81 | 21.81 | -0.12 (-0.55%) | 19,390 |
| 2 Apr 2024 | USD | 22.09 | 22.0999 | 21.8001 | 21.93 | 21.93 | -0.26 (-1.17%) | 10,189 |
| 1 Apr 2024 | USD | 22.03 | 22.19 | 21.75 | 22.19 | 22.19 | +0.27 (+1.23%) | 21,654 |
| 28 Mar 2024 | USD | 22.34 | 22.63 | 21.78 | 21.92 | 21.92 | -0.42 (-1.88%) | 103,516 |
| 27 Mar 2024 | USD | 22.4 | 22.535 | 22.33 | 22.34 | 22.34 | -0.06 (-0.27%) | 18,761 |
| 26 Mar 2024 | USD | 22.68 | 22.68 | 22.4 | 22.4 | 22.4 | -0.22 (-0.97%) | 21,682 |
| 25 Mar 2024 | USD | 22.47 | 22.7 | 22.45 | 22.62 | 22.62 | +0.035 (+0.16%) | 17,107 |
