Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 8.4911 | 8.4911 | 8.4911 | 8.4911 | 8.4911 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.4911 | 8.4911 | 8.4911 | 8.4911 | 8.4911 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 8.4911 | 8.4911 | 8.4911 | 8.4911 | 8.4911 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 8.4911 | 8.4911 | 8.4911 | 8.4911 | 8.4911 | -0 (0.0%) | 0 |
30 Oct 2023 | USD | 8.4914 | 8.4914 | 8.4914 | 8.4914 | 8.4914 | +0.001 (+0.02%) | 0 |
27 Oct 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.07 (+0.83%) | 0 |
25 Oct 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.2 (-2.32%) | 0 |
24 Oct 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.08 (+0.94%) | 0 |
23 Oct 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.1 (-1.16%) | 0 |
20 Oct 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.09 (-1.03%) | 0 |
19 Oct 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.175 (-1.97%) | 0 |
18 Oct 2023 | USD | 8.905 | 8.905 | 8.905 | 8.905 | 8.905 | -0.174 (-1.92%) | 0 |
17 Oct 2023 | USD | 9.079 | 9.079 | 9.079 | 9.079 | 9.079 | +0.004 (+0.04%) | 0 |
16 Oct 2023 | USD | 9.075 | 9.075 | 9.075 | 9.075 | 9.075 | +0.065 (+0.72%) | 0 |
13 Oct 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.13 (-1.42%) | 0 |
11 Oct 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.14 (+1.56%) | 0 |
10 Oct 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
9 Oct 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.14 (+1.58%) | 0 |
6 Oct 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.04 (+0.45%) | 0 |
5 Oct 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.04 (+0.46%) | 0 |
4 Oct 2023 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.13 (+1.51%) | 0 |
3 Oct 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.15 (-1.71%) | 0 |
2 Oct 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.16 (-1.79%) | 0 |
29 Sep 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
28 Sep 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.07 (+0.79%) | 0 |
27 Sep 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.07 (-0.78%) | 0 |
26 Sep 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.16 (-1.75%) | 0 |
25 Sep 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 (-0.11%) | 0 |