Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.14 (-0.53%) | 0 |
21 Mar 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.05 (+0.19%) | 0 |
20 Mar 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.15 (+0.57%) | 0 |
19 Mar 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.18 (+0.69%) | 0 |
18 Mar 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.03 (-0.11%) | 0 |
15 Mar 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.03 (-0.11%) | 0 |
14 Mar 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.36 (-1.36%) | 0 |
13 Mar 2024 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.01 (+0.04%) | 0 |
12 Mar 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.09 (+0.34%) | 0 |
11 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.16 (-0.60%) | 0 |
8 Mar 2024 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08 (-0.30%) | 0 |
7 Mar 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.15 (-0.56%) | 0 |
6 Mar 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.24 (+0.90%) | 0 |
5 Mar 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.22 (-0.82%) | 0 |
4 Mar 2024 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.03 (-0.11%) | 0 |
1 Mar 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.51 (+1.94%) | 0 |
29 Feb 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.49 (-1.83%) | 0 |
28 Feb 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.12 (-0.45%) | 0 |
27 Feb 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.51 (+1.93%) | 0 |
26 Feb 2024 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.03 (+0.11%) | 0 |
23 Feb 2024 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.19 (+0.72%) | 0 |
22 Feb 2024 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.28 (+1.08%) | 0 |
21 Feb 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 0 |
20 Feb 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.17 (-0.65%) | 0 |
16 Feb 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.17 (+0.66%) | 0 |
15 Feb 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.29 (+1.13%) | 0 |
14 Feb 2024 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.28 (+1.10%) | 0 |
13 Feb 2024 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.33 (-1.28%) | 0 |
12 Feb 2024 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.14 (+0.55%) | 0 |
9 Feb 2024 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.07 (+0.27%) | 0 |