Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.15 (-0.59%) | 0 |
24 Apr 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.11 (-0.43%) | 0 |
23 Apr 2024 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.26 (+1.03%) | 0 |
22 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.19 (+0.76%) | 0 |
19 Apr 2024 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.04 (+0.16%) | 0 |
18 Apr 2024 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.1 (-0.40%) | 0 |
17 Apr 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.07 (-0.28%) | 0 |
16 Apr 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 0 |
15 Apr 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.19 (-0.75%) | 0 |
12 Apr 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.4 (-1.55%) | 0 |
11 Apr 2024 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.02 (-0.08%) | 0 |
10 Apr 2024 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27 (-1.03%) | 0 |
9 Apr 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.05 (+0.19%) | 0 |
8 Apr 2024 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.05 (-0.19%) | 0 |
5 Apr 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.19 (+0.73%) | 0 |
4 Apr 2024 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.34 (-1.29%) | 0 |
3 Apr 2024 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.07 (+0.27%) | 0 |
2 Apr 2024 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.45 (-1.69%) | 0 |
1 Apr 2024 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.21 (-0.78%) | 0 |
28 Mar 2024 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.08 (-0.30%) | 0 |
27 Mar 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.37 (+1.39%) | 0 |
26 Mar 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.19 (+0.72%) | 0 |
25 Mar 2024 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.02 (+0.08%) | 0 |
22 Mar 2024 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.14 (-0.53%) | 0 |
21 Mar 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.05 (+0.19%) | 0 |
20 Mar 2024 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.15 (+0.57%) | 0 |
19 Mar 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.18 (+0.69%) | 0 |
18 Mar 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.03 (-0.11%) | 0 |
15 Mar 2024 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.03 (-0.11%) | 0 |
14 Mar 2024 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.36 (-1.36%) | 0 |