Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 0 |
9 Nov 2023 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.56 (-2.38%) | 0 |
8 Nov 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.11 (-0.47%) | 0 |
7 Nov 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.1 (+0.42%) | 0 |
6 Nov 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.12 (+0.51%) | 0 |
3 Nov 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.17 (+0.73%) | 0 |
2 Nov 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.32 (+1.40%) | 0 |
1 Nov 2023 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.21 (+0.92%) | 0 |
31 Oct 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.04 (+0.18%) | 0 |
30 Oct 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.21 (+0.93%) | 0 |
27 Oct 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.51 (-2.22%) | 0 |
26 Oct 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.11 (-0.48%) | 0 |
25 Oct 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.21 (-0.90%) | 0 |
24 Oct 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.21 (+0.91%) | 0 |
23 Oct 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.24 (-1.03%) | 0 |
20 Oct 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.1 (-0.43%) | 0 |
19 Oct 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.42 (-1.76%) | 0 |
18 Oct 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.35 (-1.45%) | 0 |
17 Oct 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.16 (+0.67%) | 0 |
13 Oct 2023 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.08 (+0.33%) | 0 |
12 Oct 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.18 (-0.75%) | 0 |
11 Oct 2023 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.09 (+0.37%) | 0 |
10 Oct 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.2 (+0.84%) | 0 |
9 Oct 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.01 (+0.04%) | 0 |
6 Oct 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.22 (+0.93%) | 0 |
5 Oct 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.34 (+1.46%) | 0 |
4 Oct 2023 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 0 |
3 Oct 2023 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.29 (-1.23%) | 0 |
2 Oct 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.14 (-0.59%) | 0 |