| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 63.44 | 63.61 | 63.35 | 63.42 | 63.42 | +0.31 (+0.49%) | 82,419 |
| 26 Jun 2024 | USD | 62.92 | 63.18 | 62.9106 | 63.11 | 63.11 | -0.41 (-0.65%) | 39,335 |
| 25 Jun 2024 | USD | 63.64 | 63.64 | 63.38 | 63.52 | 63.52 | -1.45 (-2.23%) | 34,410 |
| 24 Jun 2024 | USD | 64.95 | 65.22 | 64.9101 | 64.97 | 64.97 | +0.6 (+0.93%) | 47,681 |
| 21 Jun 2024 | USD | 64.45 | 64.49 | 64.2827 | 64.37 | 64.37 | -0.56 (-0.86%) | 41,575 |
| 20 Jun 2024 | USD | 64.81 | 65 | 64.72 | 64.93 | 64.93 | +0.17 (+0.26%) | 44,700 |
| 18 Jun 2024 | USD | 64.46 | 64.83 | 64.46 | 64.76 | 64.76 | +0.34 (+0.53%) | 19,200 |
| 17 Jun 2024 | USD | 63.98 | 64.47 | 63.94 | 64.42 | 64.42 | +0.39 (+0.61%) | 25,700 |
| 14 Jun 2024 | USD | 63.96 | 64.13 | 63.67 | 64.03 | 64.03 | -0.5 (-0.77%) | 57,700 |
| 13 Jun 2024 | USD | 65.03 | 65.03 | 64.29 | 64.53 | 64.53 | -1.16 (-1.77%) | 40,700 |
| 12 Jun 2024 | USD | 65.98 | 66.13 | 65.53 | 65.69 | 65.69 | +0.87 (+1.34%) | 36,800 |
| 11 Jun 2024 | USD | 64.84 | 64.94 | 64.61 | 64.82 | 64.82 | -0.83 (-1.26%) | 34,200 |
| 10 Jun 2024 | USD | 65.26 | 65.72 | 65.22 | 65.65 | 65.65 | +0.27 (+0.41%) | 21,500 |
| 7 Jun 2024 | USD | 65.69 | 65.69 | 65.31 | 65.38 | 65.38 | -0.87 (-1.31%) | 16,400 |
| 6 Jun 2024 | USD | 66.14 | 66.34 | 65.97 | 66.25 | 66.25 | -0.19 (-0.29%) | 51,100 |
| 5 Jun 2024 | USD | 66.34 | 66.44 | 66.01 | 66.44 | 66.44 | +0.01 (+0.02%) | 26,900 |
| 4 Jun 2024 | USD | 66.41 | 66.54 | 66.22 | 66.43 | 66.43 | -0.46 (-0.69%) | 36,400 |
| 3 Jun 2024 | USD | 66.81 | 66.95 | 66.67 | 66.89 | 66.89 | +0.28 (+0.42%) | 20,000 |
| 31 May 2024 | USD | 66.45 | 66.61 | 66.22 | 66.61 | 66.61 | +0.45 (+0.68%) | 19,300 |
| 30 May 2024 | USD | 65.9 | 66.23 | 65.9 | 66.16 | 66.16 | +1.1 (+1.69%) | 26,700 |
| 29 May 2024 | USD | 65.45 | 65.45 | 65.04 | 65.06 | 65.06 | -1.15 (-1.74%) | 16,900 |
| 28 May 2024 | USD | 66.6 | 66.64 | 66.04 | 66.21 | 66.21 | +0.09 (+0.14%) | 15,900 |
| 24 May 2024 | USD | 65.96 | 66.21 | 65.96 | 66.12 | 66.12 | +0.73 (+1.12%) | 24,100 |
| 23 May 2024 | USD | 66.18 | 66.18 | 65.23 | 65.39 | 65.39 | -0.36 (-0.55%) | 33,300 |
| 22 May 2024 | USD | 65.97 | 66.04 | 65.58 | 65.75 | 65.75 | -0.82 (-1.23%) | 12,900 |
| 21 May 2024 | USD | 66.44 | 66.59 | 66.39 | 66.57 | 66.57 | +0.09 (+0.14%) | 17,700 |
| 20 May 2024 | USD | 66.55 | 66.65 | 66.42 | 66.48 | 66.48 | -0.07 (-0.11%) | 34,000 |
| 17 May 2024 | USD | 66.35 | 66.56 | 66.28 | 66.55 | 66.55 | +0.27 (+0.41%) | 29,700 |
| 16 May 2024 | USD | 66.4 | 66.48 | 66.24 | 66.28 | 66.28 | -0.46 (-0.69%) | 30,000 |
| 15 May 2024 | USD | 66.45 | 66.75 | 66.26 | 66.74 | 66.74 | +0.48 (+0.72%) | 19,100 |
