Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2013 | USD | 55.16 | 55.42 | 55.07 | 55.42 | 55.42 | +0.03 (+0.05%) | 42,105 |
8 Mar 2013 | USD | 55.3 | 55.43 | 55.1287 | 55.39 | 55.39 | +0.03 (+0.05%) | 26,955 |
7 Mar 2013 | USD | 55.26 | 55.4199 | 55.26 | 55.36 | 55.36 | +0.11 (+0.20%) | 90,054 |
6 Mar 2013 | USD | 55.31 | 55.43 | 55.052 | 55.25 | 55.25 | +0.19 (+0.35%) | 57,429 |
5 Mar 2013 | USD | 54.93 | 55.21 | 54.93 | 55.06 | 55.06 | +0.5 (+0.92%) | 37,159 |
4 Mar 2013 | USD | 54.23 | 54.63 | 54.15 | 54.56 | 54.56 | -0.03 (-0.05%) | 31,239 |
1 Mar 2013 | USD | 54.29 | 54.6499 | 54.23 | 54.59 | 54.59 | -0.1 (-0.18%) | 17,636 |
28 Feb 2013 | USD | 54.86 | 55.0199 | 54.64 | 54.69 | 54.69 | -0.23 (-0.42%) | 34,387 |
27 Feb 2013 | USD | 54.18 | 55.0099 | 54.18 | 54.92 | 54.92 | +0.62 (+1.14%) | 29,769 |
26 Feb 2013 | USD | 54.13 | 54.34 | 53.929 | 54.3 | 54.3 | +0.72 (+1.34%) | 36,407 |
25 Feb 2013 | USD | 55.22 | 55.22 | 53.52 | 53.58 | 53.58 | -1.28 (-2.33%) | 153,830 |
22 Feb 2013 | USD | 54.7 | 54.86 | 54.51 | 54.86 | 54.86 | +0.56 (+1.03%) | 143,981 |
21 Feb 2013 | USD | 54.53 | 54.59 | 54.0201 | 54.3 | 54.3 | -0.7 (-1.27%) | 112,188 |
20 Feb 2013 | USD | 55.79 | 55.79 | 55 | 55 | 55 | -0.71 (-1.27%) | 76,198 |
19 Feb 2013 | USD | 55.44 | 55.7199 | 55.44 | 55.7099 | 55.7099 | +0.77 (+1.40%) | 57,552 |
18 Feb 2013 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 55.18 | 55.18 | 54.78 | 54.94 | 54.94 | -0.08 (-0.15%) | 44,574 |
14 Feb 2013 | USD | 54.85 | 55.05 | 54.85 | 55.02 | 55.02 | -0.32 (-0.58%) | 39,905 |
13 Feb 2013 | USD | 55.44 | 55.49 | 55.26 | 55.34 | 55.34 | +0.23 (+0.42%) | 65,652 |
12 Feb 2013 | USD | 55.07 | 55.29 | 54.84 | 55.11 | 55.11 | +0.24 (+0.44%) | 46,023 |
11 Feb 2013 | USD | 54.93 | 55 | 54.72 | 54.8699 | 54.8699 | +0.03 (+0.05%) | 43,681 |
8 Feb 2013 | USD | 54.7 | 54.85 | 54.56 | 54.84 | 54.84 | +0.38 (+0.70%) | 26,242 |
7 Feb 2013 | USD | 54.75 | 54.75 | 54.1 | 54.46 | 54.46 | -0.21 (-0.38%) | 54,045 |
6 Feb 2013 | USD | 54.19 | 54.67 | 54.17 | 54.67 | 54.67 | +0.3 (+0.55%) | 33,698 |
5 Feb 2013 | USD | 54.35 | 54.5399 | 54.201 | 54.37 | 54.37 | +0.17 (+0.31%) | 33,297 |
4 Feb 2013 | USD | 54.45 | 54.5699 | 54 | 54.2 | 54.2 | -0.71 (-1.29%) | 96,375 |
1 Feb 2013 | USD | 54.54 | 55.11 | 54.54 | 54.91 | 54.91 | +0.57 (+1.05%) | 66,806 |
31 Jan 2013 | USD | 54.5 | 54.6 | 54.31 | 54.34 | 54.34 | -0.22 (-0.40%) | 99,736 |
30 Jan 2013 | USD | 54.56 | 54.7299 | 54.47 | 54.56 | 54.56 | -0.05 (-0.09%) | 45,030 |
29 Jan 2013 | USD | 54.55 | 54.65 | 54.44 | 54.61 | 54.61 | +0.31 (+0.57%) | 27,583 |