| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 54.58 | 54.58 | 54.23 | 54.3 | 54.3 | -0.3 (-0.55%) | 49,269 |
| 25 Jan 2013 | USD | 54.43 | 54.6 | 54.3058 | 54.6 | 54.6 | +0.49 (+0.91%) | 44,350 |
| 24 Jan 2013 | USD | 53.96 | 54.26 | 53.96 | 54.11 | 54.11 | +0.33 (+0.61%) | 49,598 |
| 23 Jan 2013 | USD | 53.74 | 53.815 | 53.547 | 53.78 | 53.78 | -0.07 (-0.13%) | 47,790 |
| 22 Jan 2013 | USD | 53.8 | 53.89 | 53.59 | 53.85 | 53.85 | +0.11 (+0.20%) | 74,219 |
| 21 Jan 2013 | USD | 53.7399 | 53.7399 | 53.7399 | 53.7399 | 53.7399 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 53.55 | 53.749 | 53.44 | 53.7399 | 53.7399 | +0.092 (+0.17%) | 31,984 |
| 17 Jan 2013 | USD | 53.59 | 53.75 | 53.4729 | 53.648 | 53.648 | +0.498 (+0.94%) | 45,951 |
| 16 Jan 2013 | USD | 53 | 53.21 | 52.9379 | 53.15 | 53.15 | -0.21 (-0.39%) | 28,831 |
| 15 Jan 2013 | USD | 53.08 | 53.3999 | 53.0725 | 53.36 | 53.36 | -0.15 (-0.28%) | 27,950 |
| 14 Jan 2013 | USD | 53.62 | 53.63 | 53.4 | 53.51 | 53.51 | -0.13 (-0.24%) | 45,192 |
| 11 Jan 2013 | USD | 53.65 | 53.69 | 53.43 | 53.64 | 53.64 | +0.06 (+0.11%) | 42,832 |
| 10 Jan 2013 | USD | 53.45 | 53.65 | 53.28 | 53.58 | 53.58 | +0.71 (+1.34%) | 63,192 |
| 9 Jan 2013 | USD | 52.84 | 52.9599 | 52.73 | 52.87 | 52.87 | +0.42 (+0.80%) | 69,915 |
| 8 Jan 2013 | USD | 52.7 | 52.7099 | 52.3182 | 52.45 | 52.45 | -0.29 (-0.55%) | 43,894 |
| 7 Jan 2013 | USD | 52.6 | 52.8899 | 52.47 | 52.74 | 52.74 | +0.08 (+0.15%) | 113,276 |
| 4 Jan 2013 | USD | 52.25 | 52.7563 | 52.25 | 52.66 | 52.66 | +0.18 (+0.34%) | 64,026 |
| 3 Jan 2013 | USD | 52.69 | 52.84 | 52.37 | 52.4799 | 52.4799 | -0.3 (-0.57%) | 20,574 |
| 2 Jan 2013 | USD | 52.87 | 52.99 | 52.58 | 52.78 | 52.78 | +0.65 (+1.25%) | 87,448 |
| 1 Jan 2013 | USD | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 51.23 | 52.22 | 51.16 | 52.13 | 52.13 | +0.89 (+1.74%) | 66,193 |
| 28 Dec 2012 | USD | 51.38 | 51.44 | 51.1574 | 51.24 | 51.24 | -0.35 (-0.68%) | 39,306 |
| 27 Dec 2012 | USD | 51.56 | 51.73 | 51.1701 | 51.59 | 51.59 | +0.42 (+0.82%) | 54,396 |
| 26 Dec 2012 | USD | 51.21 | 51.43 | 50.97 | 51.1701 | 51.1701 | -0.1 (-0.19%) | 32,959 |
| 25 Dec 2012 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 51.43 | 51.43 | 50.98 | 51.27 | 51.27 | -0.47 (-0.91%) | 15,427 |
| 21 Dec 2012 | USD | 51.41 | 51.74 | 51.3701 | 51.74 | 51.74 | -0.34 (-0.65%) | 45,710 |
| 20 Dec 2012 | USD | 51.84 | 52.14 | 51.82 | 52.08 | 52.08 | +0.36 (+0.70%) | 52,639 |
| 19 Dec 2012 | USD | 51.82 | 51.9399 | 51.71 | 51.72 | 51.72 | +0.25 (+0.49%) | 82,337 |
| 18 Dec 2012 | USD | 51.22 | 51.53 | 51.14 | 51.47 | 51.47 | +0.49 (+0.96%) | 115,530 |
