| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 50.77 | 50.98 | 50.7 | 50.98 | 50.98 | +0.466 (+0.92%) | 27,747 |
| 14 Dec 2012 | USD | 50.27 | 50.6799 | 50.27 | 50.514 | 50.514 | +0.204 (+0.41%) | 12,698 |
| 13 Dec 2012 | USD | 50.27 | 50.412 | 50.0705 | 50.31 | 50.31 | -0.07 (-0.14%) | 18,309 |
| 12 Dec 2012 | USD | 50.36 | 50.7299 | 50.3199 | 50.3797 | 50.3797 | +0.3 (+0.60%) | 43,162 |
| 11 Dec 2012 | USD | 49.96 | 50.2 | 49.96 | 50.08 | 50.08 | +0.34 (+0.68%) | 52,755 |
| 10 Dec 2012 | USD | 49.54 | 49.81 | 49.528 | 49.74 | 49.74 | -0.009 (-0.02%) | 108,848 |
| 7 Dec 2012 | USD | 49.61 | 49.78 | 49.534 | 49.749 | 49.749 | +0.045 (+0.09%) | 198,930 |
| 6 Dec 2012 | USD | 49.64 | 49.73 | 49.5101 | 49.704 | 49.704 | +0.134 (+0.27%) | 12,447 |
| 5 Dec 2012 | USD | 49.66 | 49.84 | 49.4125 | 49.57 | 49.57 | +0.252 (+0.51%) | 15,661 |
| 4 Dec 2012 | USD | 49.27 | 49.41 | 49.1501 | 49.318 | 49.318 | +0.328 (+0.67%) | 53,451 |
| 3 Dec 2012 | USD | 49.15 | 49.2023 | 48.9301 | 48.99 | 48.99 | -0.041 (-0.08%) | 34,939 |
| 30 Nov 2012 | USD | 48.91 | 49.11 | 48.88 | 49.031 | 49.031 | -0.069 (-0.14%) | 42,919 |
| 29 Nov 2012 | USD | 49.01 | 49.1 | 48.79 | 49.1 | 49.1 | +0.418 (+0.86%) | 25,822 |
| 28 Nov 2012 | USD | 48.18 | 48.682 | 48.07 | 48.682 | 48.682 | +0.302 (+0.62%) | 47,723 |
| 27 Nov 2012 | USD | 48.63 | 48.63 | 48.36 | 48.38 | 48.38 | -0.23 (-0.47%) | 30,448 |
| 26 Nov 2012 | USD | 48.4 | 48.62 | 48.354 | 48.61 | 48.61 | +0.13 (+0.27%) | 30,505 |
| 23 Nov 2012 | USD | 48.27 | 48.569 | 48.27 | 48.48 | 48.48 | +0.78 (+1.64%) | 20,348 |
| 22 Nov 2012 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 47.62 | 47.74 | 47.543 | 47.7 | 47.7 | +0.08 (+0.17%) | 55,370 |
| 20 Nov 2012 | USD | 47.55 | 47.64 | 47.33 | 47.62 | 47.62 | +0.11 (+0.23%) | 29,807 |
| 19 Nov 2012 | USD | 47.32 | 47.62 | 47.32 | 47.51 | 47.51 | +0.71 (+1.52%) | 77,737 |
| 16 Nov 2012 | USD | 46.84 | 46.8699 | 46.4047 | 46.8 | 46.8 | +0.01 (+0.02%) | 25,517 |
| 15 Nov 2012 | USD | 46.9 | 46.9 | 46.598 | 46.79 | 46.79 | +0.281 (+0.60%) | 17,438 |
| 14 Nov 2012 | USD | 47.18 | 47.22 | 46.5091 | 46.5091 | 46.5091 | -0.531 (-1.13%) | 18,706 |
| 13 Nov 2012 | USD | 46.97 | 47.3299 | 46.97 | 47.04 | 47.04 | -0.285 (-0.60%) | 33,834 |
| 12 Nov 2012 | USD | 47.4 | 47.45 | 47.2196 | 47.3255 | 47.3255 | +0.045 (+0.10%) | 38,516 |
| 9 Nov 2012 | USD | 47.25 | 47.6199 | 47.2301 | 47.28 | 47.28 | -0.2 (-0.42%) | 65,937 |
| 8 Nov 2012 | USD | 47.66 | 47.75 | 47.3701 | 47.4799 | 47.4799 | -0.37 (-0.77%) | 84,869 |
| 7 Nov 2012 | USD | 47.95 | 48.01 | 47.5101 | 47.85 | 47.85 | -0.46 (-0.95%) | 86,635 |
| 6 Nov 2012 | USD | 48.19 | 48.4399 | 48.13 | 48.31 | 48.31 | +0.35 (+0.73%) | 62,152 |
