| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 48.05 | 48.08 | 47.79 | 47.96 | 47.96 | -0.11 (-0.23%) | 19,342 |
| 2 Nov 2012 | USD | 48.68 | 48.68 | 48.07 | 48.07 | 48.07 | -0.54 (-1.11%) | 21,168 |
| 1 Nov 2012 | USD | 48.44 | 48.69 | 48.4235 | 48.61 | 48.61 | +0.62 (+1.29%) | 33,958 |
| 31 Oct 2012 | USD | 48.36 | 48.36 | 47.97 | 47.99 | 47.99 | +0.03 (+0.06%) | 16,793 |
| 30 Oct 2012 | USD | 47.9602 | 47.9602 | 47.9602 | 47.9602 | 47.9602 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 47.9602 | 47.9602 | 47.9602 | 47.9602 | 47.9602 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 48.02 | 48.08 | 47.7802 | 47.9602 | 47.9602 | -0.07 (-0.15%) | 39,848 |
| 25 Oct 2012 | USD | 48.269 | 48.269 | 47.92 | 48.03 | 48.03 | +0.39 (+0.82%) | 53,114 |
| 24 Oct 2012 | USD | 47.85 | 47.8899 | 47.5701 | 47.64 | 47.64 | +0.16 (+0.34%) | 64,865 |
| 23 Oct 2012 | USD | 47.53 | 47.637 | 47.352 | 47.48 | 47.48 | -0.91 (-1.88%) | 66,383 |
| 22 Oct 2012 | USD | 48.25 | 48.4012 | 48.1202 | 48.39 | 48.39 | +0.56 (+1.17%) | 118,164 |
| 19 Oct 2012 | USD | 48.26 | 48.2799 | 47.777 | 47.83 | 47.83 | -0.62 (-1.28%) | 10,090 |
| 18 Oct 2012 | USD | 48.51 | 48.82 | 48.32 | 48.45 | 48.45 | -0.27 (-0.55%) | 16,187 |
| 17 Oct 2012 | USD | 48.59 | 48.8498 | 48.59 | 48.72 | 48.72 | +0.42 (+0.87%) | 23,404 |
| 16 Oct 2012 | USD | 48.05 | 48.2998 | 47.95 | 48.2998 | 48.2998 | +0.68 (+1.43%) | 11,474 |
| 15 Oct 2012 | USD | 47.55 | 47.7299 | 47.3 | 47.62 | 47.62 | +0.42 (+0.89%) | 8,628 |
| 12 Oct 2012 | USD | 47.36 | 47.48 | 47.17 | 47.2 | 47.2 | -0.13 (-0.27%) | 22,657 |
| 11 Oct 2012 | USD | 47.44 | 47.518 | 47.2581 | 47.33 | 47.33 | +0.295 (+0.63%) | 18,006 |
| 10 Oct 2012 | USD | 47.23 | 47.2843 | 46.95 | 47.0348 | 47.0348 | -0.265 (-0.56%) | 24,305 |
| 9 Oct 2012 | USD | 47.5773 | 47.75 | 47.3 | 47.3 | 47.3 | -0.556 (-1.16%) | 11,875 |
| 8 Oct 2012 | USD | 47.82 | 47.93 | 47.74 | 47.8564 | 47.8564 | -0.194 (-0.40%) | 27,597 |
| 5 Oct 2012 | USD | 48.43 | 48.51 | 48 | 48.05 | 48.05 | -0.01 (-0.02%) | 31,055 |
| 4 Oct 2012 | USD | 47.71 | 48.18 | 47.71 | 48.06 | 48.06 | +0.62 (+1.31%) | 45,405 |
| 3 Oct 2012 | USD | 47.43 | 47.53 | 47.27 | 47.44 | 47.44 | -0.26 (-0.55%) | 48,754 |
| 2 Oct 2012 | USD | 47.84 | 47.84 | 47.4202 | 47.7 | 47.7 | +0.23 (+0.48%) | 18,860 |
| 1 Oct 2012 | USD | 47.6 | 47.93 | 47.3501 | 47.47 | 47.47 | +0.22 (+0.47%) | 40,004 |
| 28 Sep 2012 | USD | 47.52 | 47.52 | 47.14 | 47.25 | 47.25 | -0.69 (-1.44%) | 17,860 |
| 27 Sep 2012 | USD | 47.67 | 48.09 | 47.5 | 47.94 | 47.94 | +0.62 (+1.31%) | 12,539 |
| 26 Sep 2012 | USD | 47.43 | 47.43 | 47.04 | 47.32 | 47.32 | -0.328 (-0.69%) | 27,094 |
| 25 Sep 2012 | USD | 48.22 | 48.345 | 47.6301 | 47.648 | 47.648 | -0.342 (-0.71%) | 18,315 |
