| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 47.91 | 48.1599 | 47.71 | 47.99 | 47.99 | -0.677 (-1.39%) | 46,971 |
| 21 Sep 2012 | USD | 48.76 | 48.8257 | 48.65 | 48.6668 | 48.6668 | +0.177 (+0.36%) | 8,884 |
| 20 Sep 2012 | USD | 48.25 | 48.56 | 48.13 | 48.49 | 48.49 | -0.25 (-0.51%) | 61,347 |
| 19 Sep 2012 | USD | 48.6 | 48.8798 | 48.555 | 48.74 | 48.74 | +0.17 (+0.35%) | 25,811 |
| 18 Sep 2012 | USD | 48.56 | 48.622 | 48.38 | 48.57 | 48.57 | -0.32 (-0.65%) | 64,351 |
| 17 Sep 2012 | USD | 48.93 | 49.05 | 48.7517 | 48.89 | 48.89 | -0.19 (-0.39%) | 21,865 |
| 14 Sep 2012 | USD | 49.02 | 49.45 | 49.02 | 49.08 | 49.08 | +0.26 (+0.53%) | 43,298 |
| 13 Sep 2012 | USD | 48.01 | 48.9405 | 47.9102 | 48.82 | 48.82 | +0.79 (+1.64%) | 31,376 |
| 12 Sep 2012 | USD | 48.03 | 48.11 | 47.8601 | 48.03 | 48.03 | +0.43 (+0.90%) | 13,260 |
| 11 Sep 2012 | USD | 47.36 | 47.71 | 47.36 | 47.6 | 47.6 | +0.52 (+1.10%) | 28,532 |
| 10 Sep 2012 | USD | 47.27 | 47.4 | 47.08 | 47.08 | 47.08 | -0.3 (-0.63%) | 15,533 |
| 7 Sep 2012 | USD | 47.04 | 47.38 | 47.04 | 47.38 | 47.38 | +0.732 (+1.57%) | 18,358 |
| 6 Sep 2012 | USD | 45.85 | 46.6738 | 45.85 | 46.6483 | 46.6483 | +0.968 (+2.12%) | 12,080 |
| 5 Sep 2012 | USD | 45.73 | 45.77 | 45.5355 | 45.68 | 45.68 | -0.13 (-0.28%) | 20,632 |
| 4 Sep 2012 | USD | 45.81 | 45.994 | 45.64 | 45.81 | 45.81 | -0.31 (-0.67%) | 19,549 |
| 3 Sep 2012 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 46.1 | 46.2199 | 45.8 | 46.12 | 46.12 | +0.43 (+0.94%) | 17,123 |
| 30 Aug 2012 | USD | 45.85 | 45.8717 | 45.5601 | 45.6899 | 45.6899 | -0.51 (-1.10%) | 7,482 |
| 29 Aug 2012 | USD | 46.19 | 46.2898 | 46.0678 | 46.2 | 46.2 | -0.01 (-0.02%) | 12,732 |
| 28 Aug 2012 | USD | 46.14 | 46.2689 | 46.0983 | 46.21 | 46.21 | -0.056 (-0.12%) | 10,977 |
| 27 Aug 2012 | USD | 46.31 | 46.442 | 46.25 | 46.2661 | 46.2661 | +0.066 (+0.14%) | 18,205 |
| 24 Aug 2012 | USD | 46 | 46.315 | 45.9301 | 46.2 | 46.2 | -0.05 (-0.11%) | 12,133 |
| 23 Aug 2012 | USD | 46.34 | 46.453 | 46.16 | 46.25 | 46.25 | -0.47 (-1.01%) | 13,736 |
| 22 Aug 2012 | USD | 46.34 | 46.77 | 46.16 | 46.72 | 46.72 | +0.09 (+0.19%) | 18,049 |
| 21 Aug 2012 | USD | 46.76 | 47.01 | 46.53 | 46.63 | 46.63 | +0.121 (+0.26%) | 33,821 |
| 20 Aug 2012 | USD | 46.46 | 46.52 | 46.2499 | 46.509 | 46.509 | +0.071 (+0.15%) | 23,890 |
| 17 Aug 2012 | USD | 46.38 | 46.438 | 46.198 | 46.438 | 46.438 | +0.308 (+0.67%) | 42,163 |
| 16 Aug 2012 | USD | 45.8 | 46.22 | 45.76 | 46.13 | 46.13 | +0.67 (+1.47%) | 34,102 |
| 15 Aug 2012 | USD | 45.48 | 45.619 | 45.4102 | 45.46 | 45.46 | -0.16 (-0.35%) | 24,547 |
| 14 Aug 2012 | USD | 45.6215 | 45.7196 | 45.55 | 45.62 | 45.62 | +0.204 (+0.45%) | 20,613 |
