| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 45.56 | 45.68 | 45.31 | 45.416 | 45.416 | -0.274 (-0.60%) | 26,788 |
| 10 Aug 2012 | USD | 45.27 | 45.6899 | 45.27 | 45.6899 | 45.6899 | +0.29 (+0.64%) | 24,083 |
| 9 Aug 2012 | USD | 45.27 | 45.47 | 45.2305 | 45.4 | 45.4 | +0.08 (+0.18%) | 29,275 |
| 8 Aug 2012 | USD | 45.1084 | 45.45 | 45.1084 | 45.32 | 45.32 | -0.033 (-0.07%) | 29,426 |
| 7 Aug 2012 | USD | 45.308 | 45.54 | 45.29 | 45.353 | 45.353 | +0.383 (+0.85%) | 73,751 |
| 6 Aug 2012 | USD | 44.97 | 45.1999 | 44.7605 | 44.97 | 44.97 | +0.25 (+0.56%) | 27,731 |
| 3 Aug 2012 | USD | 44.33 | 45.5 | 44.33 | 44.72 | 44.72 | +1.1 (+2.52%) | 59,095 |
| 2 Aug 2012 | USD | 43.76 | 44.02 | 43.27 | 43.62 | 43.62 | -0.45 (-1.02%) | 51,521 |
| 1 Aug 2012 | USD | 44.54 | 44.54 | 44.05 | 44.07 | 44.07 | -0.138 (-0.31%) | 28,935 |
| 31 Jul 2012 | USD | 44.32 | 44.42 | 44.208 | 44.208 | 44.208 | -0.212 (-0.48%) | 19,827 |
| 30 Jul 2012 | USD | 44.35 | 44.49 | 44.24 | 44.42 | 44.42 | -0.08 (-0.18%) | 18,208 |
| 27 Jul 2012 | USD | 43.93 | 44.638 | 43.93 | 44.5 | 44.5 | +0.74 (+1.69%) | 12,561 |
| 26 Jul 2012 | USD | 43.65 | 43.82 | 43.5318 | 43.76 | 43.76 | +1.2 (+2.82%) | 25,291 |
| 25 Jul 2012 | USD | 42.7 | 42.76 | 42.43 | 42.56 | 42.56 | +0.28 (+0.66%) | 18,834 |
| 24 Jul 2012 | USD | 42.69 | 42.69 | 42 | 42.28 | 42.28 | -0.42 (-0.98%) | 23,491 |
| 23 Jul 2012 | USD | 42.42 | 42.714 | 42.21 | 42.7 | 42.7 | -0.85 (-1.95%) | 21,251 |
| 20 Jul 2012 | USD | 43.76 | 43.76 | 43.5118 | 43.55 | 43.55 | -0.8 (-1.80%) | 10,292 |
| 19 Jul 2012 | USD | 44.33 | 44.5598 | 44.23 | 44.35 | 44.35 | +0.42 (+0.96%) | 25,984 |
| 18 Jul 2012 | USD | 43.56 | 44.0182 | 43.54 | 43.93 | 43.93 | +0.03 (+0.07%) | 16,677 |
| 17 Jul 2012 | USD | 43.79 | 43.97 | 43.39 | 43.9 | 43.9 | +0.146 (+0.33%) | 12,928 |
| 16 Jul 2012 | USD | 43.72 | 43.9682 | 43.51 | 43.7535 | 43.7535 | -0.076 (-0.17%) | 21,559 |
| 13 Jul 2012 | USD | 43.27 | 43.9099 | 43.27 | 43.83 | 43.83 | +0.55 (+1.27%) | 42,213 |
| 12 Jul 2012 | USD | 43.21 | 43.3699 | 42.97 | 43.28 | 43.28 | -0.48 (-1.10%) | 12,503 |
| 11 Jul 2012 | USD | 43.72 | 43.87 | 43.56 | 43.76 | 43.76 | +0.15 (+0.34%) | 10,249 |
| 10 Jul 2012 | USD | 44.15 | 44.203 | 43.57 | 43.61 | 43.61 | -0.44 (-1.00%) | 11,838 |
| 9 Jul 2012 | USD | 43.97 | 44.08 | 43.81 | 44.05 | 44.05 | -0.092 (-0.21%) | 10,671 |
| 6 Jul 2012 | USD | 44.27 | 44.29 | 43.8718 | 44.1418 | 44.1418 | -0.608 (-1.36%) | 13,037 |
| 5 Jul 2012 | USD | 44.54 | 46 | 44.434 | 44.75 | 44.75 | -0.39 (-0.86%) | 63,835 |
| 4 Jul 2012 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 44.76 | 45.24 | 44.76 | 45.14 | 45.14 | +0.25 (+0.56%) | 12,167 |
