| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | USD | 43.82 | 44.44 | 43.82 | 44.4 | 44.4 | +0.72 (+1.65%) | 38,298 |
| 18 May 2012 | USD | 44.06 | 44.06 | 43.59 | 43.68 | 43.68 | -0.21 (-0.48%) | 53,309 |
| 17 May 2012 | USD | 44.302 | 44.34 | 43.86 | 43.89 | 43.89 | -0.5 (-1.13%) | 45,523 |
| 16 May 2012 | USD | 44.57 | 44.81 | 44.39 | 44.39 | 44.39 | -0.5 (-1.11%) | 39,883 |
| 15 May 2012 | USD | 45.12 | 45.2999 | 44.78 | 44.89 | 44.89 | -0.519 (-1.14%) | 51,948 |
| 14 May 2012 | USD | 45.61 | 45.66 | 45.28 | 45.409 | 45.409 | -0.831 (-1.80%) | 58,167 |
| 11 May 2012 | USD | 46.1 | 46.614 | 46.1 | 46.24 | 46.24 | -0.51 (-1.09%) | 44,178 |
| 10 May 2012 | USD | 46.94 | 46.96 | 46.7 | 46.75 | 46.75 | +0.41 (+0.88%) | 14,581 |
| 9 May 2012 | USD | 46.24 | 46.639 | 46.04 | 46.34 | 46.34 | -0.64 (-1.36%) | 40,984 |
| 8 May 2012 | USD | 47.08 | 47.12 | 46.57 | 46.98 | 46.98 | -0.63 (-1.32%) | 43,352 |
| 7 May 2012 | USD | 47.48 | 47.76 | 47.39 | 47.61 | 47.61 | +0.13 (+0.27%) | 32,910 |
| 4 May 2012 | USD | 47.82 | 47.82 | 47.4 | 47.48 | 47.48 | -0.76 (-1.58%) | 16,315 |
| 3 May 2012 | USD | 48.31 | 48.41 | 48.12 | 48.24 | 48.24 | -0.47 (-0.96%) | 13,742 |
| 2 May 2012 | USD | 48.5 | 48.8191 | 48.341 | 48.71 | 48.71 | -0.121 (-0.25%) | 27,050 |
| 1 May 2012 | USD | 48.67 | 49.02 | 48.56 | 48.831 | 48.831 | +0.201 (+0.41%) | 39,437 |
| 30 Apr 2012 | USD | 48.65 | 48.66 | 48.495 | 48.63 | 48.63 | -0.07 (-0.14%) | 27,040 |
| 27 Apr 2012 | USD | 48.6 | 48.81 | 48.57 | 48.7 | 48.7 | +0.03 (+0.06%) | 45,600 |
| 26 Apr 2012 | USD | 48.52 | 48.75 | 48.37 | 48.67 | 48.67 | +0.22 (+0.45%) | 44,613 |
| 25 Apr 2012 | USD | 48.76 | 48.79 | 48.31 | 48.45 | 48.45 | +0.25 (+0.52%) | 224,091 |
| 24 Apr 2012 | USD | 48.08 | 48.33 | 48.08 | 48.2 | 48.2 | +0.164 (+0.34%) | 9,577 |
| 23 Apr 2012 | USD | 47.94 | 48.079 | 47.71 | 48.036 | 48.036 | -0.62 (-1.27%) | 12,889 |
| 20 Apr 2012 | USD | 48.68 | 48.88 | 48.59 | 48.656 | 48.656 | +0.376 (+0.78%) | 18,174 |
| 19 Apr 2012 | USD | 48.54 | 48.704 | 48.135 | 48.28 | 48.28 | -0.33 (-0.68%) | 13,531 |
| 18 Apr 2012 | USD | 48.56 | 48.79 | 48.56 | 48.61 | 48.61 | -0.3 (-0.61%) | 20,858 |
| 17 Apr 2012 | USD | 48.73 | 49.019 | 48.584 | 48.91 | 48.91 | +0.678 (+1.41%) | 10,001 |
| 16 Apr 2012 | USD | 48.39 | 48.412 | 48.078 | 48.232 | 48.232 | +0.216 (+0.45%) | 19,204 |
| 13 Apr 2012 | USD | 48.45 | 48.45 | 48.016 | 48.016 | 48.016 | -0.604 (-1.24%) | 15,843 |
| 12 Apr 2012 | USD | 48.17 | 48.6999 | 48.17 | 48.62 | 48.62 | +0.81 (+1.69%) | 10,344 |
| 11 Apr 2012 | USD | 47.88 | 47.9328 | 47.716 | 47.81 | 47.81 | +0.69 (+1.46%) | 16,186 |
| 10 Apr 2012 | USD | 47.77 | 47.8234 | 47.027 | 47.12 | 47.12 | -0.73 (-1.53%) | 25,172 |
