| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 47.72 | 47.94 | 47.39 | 47.85 | 47.85 | -0.08 (-0.17%) | 10,614 |
| 6 Apr 2012 | USD | 47.9301 | 47.9301 | 47.9301 | 47.9301 | 47.9301 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 47.94 | 48.149 | 47.63 | 47.9301 | 47.9301 | -0.279 (-0.58%) | 13,137 |
| 4 Apr 2012 | USD | 48.17 | 48.226 | 47.92 | 48.209 | 48.209 | -0.851 (-1.73%) | 12,093 |
| 3 Apr 2012 | USD | 49.5 | 49.5 | 48.77 | 49.06 | 49.06 | -0.6 (-1.21%) | 26,385 |
| 2 Apr 2012 | USD | 49.19 | 49.829 | 49.128 | 49.66 | 49.66 | +0.11 (+0.22%) | 37,291 |
| 30 Mar 2012 | USD | 49.72 | 49.72 | 49.442 | 49.55 | 49.55 | +0.45 (+0.92%) | 16,968 |
| 29 Mar 2012 | USD | 49.01 | 49.14 | 48.73 | 49.1 | 49.1 | -0.016 (-0.03%) | 14,063 |
| 28 Mar 2012 | USD | 49.53 | 49.53 | 48.88 | 49.116 | 49.116 | -0.254 (-0.51%) | 57,621 |
| 27 Mar 2012 | USD | 49.67 | 49.67 | 49.37 | 49.37 | 49.37 | -0.19 (-0.38%) | 25,433 |
| 26 Mar 2012 | USD | 49.26 | 49.61 | 49.26 | 49.56 | 49.56 | +0.38 (+0.77%) | 26,556 |
| 23 Mar 2012 | USD | 48.9 | 49.21 | 48.71 | 49.18 | 49.18 | +0.45 (+0.92%) | 16,861 |
| 22 Mar 2012 | USD | 48.64 | 48.8399 | 48.591 | 48.73 | 48.73 | -0.41 (-0.83%) | 12,305 |
| 21 Mar 2012 | USD | 49.2 | 49.2 | 48.88 | 49.14 | 49.14 | -0.161 (-0.33%) | 19,067 |
| 20 Mar 2012 | USD | 49.14 | 49.3399 | 49.08 | 49.301 | 49.301 | -0.499 (-1.00%) | 11,754 |
| 19 Mar 2012 | USD | 49.46 | 49.9499 | 49.46 | 49.8 | 49.8 | +0.08 (+0.16%) | 22,588 |
| 16 Mar 2012 | USD | 49.62 | 49.756 | 49.61 | 49.72 | 49.72 | +0.36 (+0.73%) | 9,281 |
| 15 Mar 2012 | USD | 49.15 | 49.45 | 49 | 49.36 | 49.36 | +0.414 (+0.85%) | 12,096 |
| 14 Mar 2012 | USD | 49.18 | 49.3 | 48.88 | 48.946 | 48.946 | -0.644 (-1.30%) | 19,116 |
| 13 Mar 2012 | USD | 48.99 | 49.59 | 48.99 | 49.59 | 49.59 | +0.66 (+1.35%) | 12,459 |
| 12 Mar 2012 | USD | 48.94 | 48.994 | 48.798 | 48.93 | 48.93 | -0.15 (-0.31%) | 16,970 |
| 9 Mar 2012 | USD | 49.19 | 49.3099 | 49.04 | 49.08 | 49.08 | -0.25 (-0.51%) | 15,463 |
| 8 Mar 2012 | USD | 49.17 | 49.443 | 48.83 | 49.33 | 49.33 | +0.79 (+1.63%) | 22,601 |
| 7 Mar 2012 | USD | 48.42 | 48.65 | 48.419 | 48.54 | 48.54 | +0.67 (+1.40%) | 42,320 |
| 6 Mar 2012 | USD | 48.27 | 48.27 | 47.73 | 47.87 | 47.87 | -1.24 (-2.52%) | 28,154 |
| 5 Mar 2012 | USD | 49.2 | 49.2 | 48.9 | 49.11 | 49.11 | -0.154 (-0.31%) | 24,567 |
| 2 Mar 2012 | USD | 49.2 | 49.388 | 49.14 | 49.264 | 49.264 | -0.266 (-0.54%) | 18,790 |
| 1 Mar 2012 | USD | 49.19 | 49.55 | 49.19 | 49.53 | 49.53 | +0.44 (+0.90%) | 17,239 |
| 29 Feb 2012 | USD | 49.76 | 49.76 | 49.081 | 49.09 | 49.09 | -0.68 (-1.37%) | 31,370 |
| 28 Feb 2012 | USD | 49.64 | 49.79 | 49.52 | 49.77 | 49.77 | +0.52 (+1.06%) | 35,778 |
