| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 49 | 49.358 | 48.8918 | 49.25 | 49.25 | -0.193 (-0.39%) | 14,945 |
| 24 Feb 2012 | USD | 49.42 | 49.59 | 49.358 | 49.443 | 49.443 | +0.167 (+0.34%) | 24,483 |
| 23 Feb 2012 | USD | 48.96 | 49.2765 | 48.83 | 49.2765 | 49.2765 | +0.397 (+0.81%) | 24,978 |
| 22 Feb 2012 | USD | 48.85 | 48.92 | 48.789 | 48.88 | 48.88 | +0.23 (+0.47%) | 9,338 |
| 21 Feb 2012 | USD | 48.87 | 48.92 | 48.57 | 48.65 | 48.65 | +0.04 (+0.08%) | 30,893 |
| 20 Feb 2012 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 48.73 | 48.73 | 48.467 | 48.61 | 48.61 | +0.04 (+0.08%) | 39,637 |
| 16 Feb 2012 | USD | 47.91 | 48.57 | 47.8608 | 48.57 | 48.57 | +0.49 (+1.02%) | 17,145 |
| 15 Feb 2012 | USD | 48.4 | 48.46 | 48.06 | 48.08 | 48.08 | -0.186 (-0.39%) | 47,516 |
| 14 Feb 2012 | USD | 48.44 | 48.44 | 47.95 | 48.266 | 48.266 | -0.304 (-0.63%) | 43,318 |
| 13 Feb 2012 | USD | 48.67 | 48.67 | 48.41 | 48.57 | 48.57 | +0.537 (+1.12%) | 17,223 |
| 10 Feb 2012 | USD | 48 | 48.177 | 47.86 | 48.033 | 48.033 | -0.847 (-1.73%) | 24,501 |
| 9 Feb 2012 | USD | 49.05 | 49.05 | 48.682 | 48.88 | 48.88 | +0.06 (+0.12%) | 19,305 |
| 8 Feb 2012 | USD | 48.69 | 48.88 | 48.57 | 48.82 | 48.82 | +0.27 (+0.56%) | 50,199 |
| 7 Feb 2012 | USD | 48.35 | 48.61 | 48.208 | 48.55 | 48.55 | +0.14 (+0.29%) | 42,999 |
| 6 Feb 2012 | USD | 48.14 | 48.41 | 48.14 | 48.41 | 48.41 | -0.21 (-0.43%) | 16,902 |
| 3 Feb 2012 | USD | 48.19 | 48.62 | 48.19 | 48.62 | 48.62 | +0.53 (+1.10%) | 15,356 |
| 2 Feb 2012 | USD | 48.06 | 48.24 | 47.99 | 48.09 | 48.09 | +0.14 (+0.29%) | 32,644 |
| 1 Feb 2012 | USD | 47.89 | 48.16 | 47.842 | 47.95 | 47.95 | +0.72 (+1.52%) | 37,751 |
| 31 Jan 2012 | USD | 47.25 | 47.384 | 46.9873 | 47.23 | 47.23 | +0.31 (+0.66%) | 15,326 |
| 30 Jan 2012 | USD | 46.61 | 46.99 | 46.523 | 46.92 | 46.92 | -0.18 (-0.38%) | 38,998 |
| 27 Jan 2012 | USD | 46.75 | 47.23 | 46.75 | 47.1 | 47.1 | +0.37 (+0.79%) | 10,246 |
| 26 Jan 2012 | USD | 46.98 | 47.16 | 46.609 | 46.73 | 46.73 | -0.03 (-0.06%) | 28,000 |
| 25 Jan 2012 | USD | 45.95 | 46.82 | 45.8 | 46.76 | 46.76 | +0.75 (+1.63%) | 62,800 |
| 24 Jan 2012 | USD | 45.81 | 46.033 | 45.639 | 46.01 | 46.01 | -0.51 (-1.10%) | 23,299 |
| 23 Jan 2012 | USD | 46.36 | 46.524 | 46.274 | 46.52 | 46.52 | +0.45 (+0.98%) | 24,750 |
| 20 Jan 2012 | USD | 45.84 | 46.07 | 45.79 | 46.07 | 46.07 | +0.35 (+0.77%) | 21,992 |
| 19 Jan 2012 | USD | 45.59 | 45.762 | 45.5 | 45.72 | 45.72 | +0.3 (+0.66%) | 24,949 |
| 18 Jan 2012 | USD | 44.92 | 45.45 | 44.9082 | 45.42 | 45.42 | +0.84 (+1.88%) | 22,454 |
| 17 Jan 2012 | USD | 44.7 | 44.849 | 44.566 | 44.58 | 44.58 | +0.41 (+0.93%) | 28,504 |
