Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 62.12 | 62.12 | 61.38 | 61.46 | 61.46 | -0.33 (-0.53%) | 37,000 |
26 Jul 2023 | USD | 61.3 | 61.89 | 61.3 | 61.79 | 61.79 | +0.34 (+0.55%) | 44,800 |
25 Jul 2023 | USD | 61.19 | 61.51 | 61.18 | 61.45 | 61.45 | +0.26 (+0.42%) | 39,700 |
24 Jul 2023 | USD | 61.19 | 61.38 | 61.14 | 61.19 | 61.19 | -0.1 (-0.16%) | 40,800 |
21 Jul 2023 | USD | 61.49 | 61.49 | 61.15 | 61.29 | 61.29 | -0.29 (-0.47%) | 37,300 |
20 Jul 2023 | USD | 61.85 | 61.95 | 61.48 | 61.58 | 61.58 | -0.47 (-0.76%) | 34,500 |
19 Jul 2023 | USD | 62.03 | 62.18 | 61.93 | 62.05 | 62.05 | +0.18 (+0.29%) | 67,200 |
18 Jul 2023 | USD | 61.56 | 61.97 | 61.56 | 61.87 | 61.87 | +0.55 (+0.90%) | 24,300 |
17 Jul 2023 | USD | 61.1 | 61.36 | 61.07 | 61.32 | 61.32 | -0.15 (-0.24%) | 32,100 |
14 Jul 2023 | USD | 61.72 | 61.81 | 61.42 | 61.47 | 61.47 | -0.53 (-0.85%) | 38,100 |
13 Jul 2023 | USD | 61.78 | 62.1 | 61.78 | 62 | 62 | +0.73 (+1.19%) | 69,100 |
12 Jul 2023 | USD | 60.94 | 61.4 | 60.94 | 61.27 | 61.27 | +1.13 (+1.88%) | 53,200 |
11 Jul 2023 | USD | 59.73 | 60.17 | 59.7 | 60.14 | 60.14 | +0.63 (+1.06%) | 29,900 |
10 Jul 2023 | USD | 59.17 | 59.57 | 59.17 | 59.51 | 59.51 | +0.13 (+0.22%) | 29,300 |
7 Jul 2023 | USD | 58.69 | 59.65 | 58.69 | 59.38 | 59.38 | +0.94 (+1.61%) | 41,000 |
6 Jul 2023 | USD | 58.71 | 58.71 | 58.15 | 58.44 | 58.44 | -0.76 (-1.28%) | 32,200 |
5 Jul 2023 | USD | 59.61 | 59.61 | 59.18 | 59.2 | 59.2 | -0.58 (-0.97%) | 58,100 |
3 Jul 2023 | USD | 59.61 | 59.89 | 59.61 | 59.78 | 59.78 | +0.32 (+0.54%) | 22,900 |
30 Jun 2023 | USD | 59.29 | 59.69 | 59.29 | 59.46 | 59.46 | +0.65 (+1.11%) | 200,400 |
29 Jun 2023 | USD | 58.73 | 58.9 | 58.66 | 58.81 | 58.81 | -0.24 (-0.41%) | 71,700 |
28 Jun 2023 | USD | 58.92 | 59.11 | 58.86 | 59.05 | 59.05 | +0.31 (+0.53%) | 44,900 |
27 Jun 2023 | USD | 58.46 | 58.78 | 58.34 | 58.74 | 58.74 | +0.4 (+0.69%) | 37,500 |
26 Jun 2023 | USD | 58.29 | 58.51 | 58.22 | 58.34 | 58.34 | -1.18 (-1.98%) | 64,300 |
23 Jun 2023 | USD | 59.45 | 59.59 | 59.4 | 59.52 | 59.52 | -0.98 (-1.62%) | 22,400 |
22 Jun 2023 | USD | 60.6 | 60.68 | 60.43 | 60.5 | 60.5 | -0.71 (-1.16%) | 31,200 |
21 Jun 2023 | USD | 61.02 | 61.42 | 60.93 | 61.21 | 61.21 | +0.27 (+0.44%) | 33,000 |
20 Jun 2023 | USD | 61.14 | 61.14 | 60.83 | 60.94 | 60.94 | -0.84 (-1.36%) | 29,500 |
16 Jun 2023 | USD | 62.27 | 62.27 | 61.75 | 61.78 | 61.78 | -0.28 (-0.45%) | 35,200 |
15 Jun 2023 | USD | 61.47 | 62.14 | 61.47 | 62.06 | 62.06 | +0.49 (+0.80%) | 23,100 |
14 Jun 2023 | USD | 61.7 | 61.97 | 61.2 | 61.57 | 61.57 | +0.04 (+0.07%) | 51,500 |