| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 44.07 | 44.17 | 43.8613 | 44.17 | 44.17 | -0.301 (-0.68%) | 16,640 |
| 12 Jan 2012 | USD | 44.47 | 44.4715 | 44.16 | 44.4715 | 44.4715 | +0.272 (+0.61%) | 20,559 |
| 11 Jan 2012 | USD | 44.15 | 44.29 | 44.08 | 44.2 | 44.2 | -0.21 (-0.47%) | 184,120 |
| 10 Jan 2012 | USD | 44.54 | 44.549 | 44.34 | 44.41 | 44.41 | +0.41 (+0.93%) | 30,625 |
| 9 Jan 2012 | USD | 44.04 | 44.04 | 43.702 | 44 | 44 | +0.2 (+0.46%) | 20,594 |
| 6 Jan 2012 | USD | 44.07 | 44.089 | 43.68 | 43.8 | 43.8 | -0.38 (-0.86%) | 39,779 |
| 5 Jan 2012 | USD | 44.17 | 44.23 | 43.93 | 44.18 | 44.18 | -0.61 (-1.36%) | 54,357 |
| 4 Jan 2012 | USD | 44.53 | 44.8 | 44.47 | 44.79 | 44.79 | -0.06 (-0.13%) | 33,461 |
| 3 Jan 2012 | USD | 44.47 | 44.95 | 44.47 | 44.85 | 44.85 | +1.12 (+2.56%) | 104,088 |
| 2 Jan 2012 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 43.5 | 43.81 | 43.5 | 43.73 | 43.73 | +0.29 (+0.67%) | 54,564 |
| 29 Dec 2011 | USD | 42.88 | 43.46 | 42.864 | 43.44 | 43.44 | +0.65 (+1.52%) | 45,936 |
| 28 Dec 2011 | USD | 43.19 | 43.23 | 42.69 | 42.79 | 42.79 | -0.6 (-1.38%) | 47,247 |
| 27 Dec 2011 | USD | 43.19 | 43.46 | 43.1307 | 43.39 | 43.39 | -0.13 (-0.30%) | 53,229 |
| 26 Dec 2011 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 43.46 | 43.58 | 43.23 | 43.52 | 43.52 | +0.07 (+0.16%) | 51,614 |
| 22 Dec 2011 | USD | 43.02 | 43.45 | 42.991 | 43.45 | 43.45 | +0.42 (+0.98%) | 94,249 |
| 21 Dec 2011 | USD | 43.04 | 43.04 | 42.65 | 43.03 | 43.03 | -0.54 (-1.24%) | 74,878 |
| 20 Dec 2011 | USD | 43.13 | 43.689 | 43.13 | 43.57 | 43.57 | +1.39 (+3.30%) | 48,859 |
| 19 Dec 2011 | USD | 42.72 | 42.83 | 42.15 | 42.18 | 42.18 | -0.51 (-1.19%) | 43,869 |
| 16 Dec 2011 | USD | 42.99 | 43.112 | 42.583 | 42.69 | 42.69 | -0.21 (-0.49%) | 45,197 |
| 15 Dec 2011 | USD | 43.17 | 43.171 | 42.8509 | 42.9002 | 42.9002 | +0.06 (+0.14%) | 29,384 |
| 14 Dec 2011 | USD | 42.84 | 43.0883 | 42.712 | 42.84 | 42.84 | -0.39 (-0.90%) | 30,381 |
| 13 Dec 2011 | USD | 44.09 | 44.26 | 43.05 | 43.23 | 43.23 | -0.33 (-0.76%) | 33,098 |
| 12 Dec 2011 | USD | 43.94 | 43.94 | 43.3201 | 43.56 | 43.56 | -1.19 (-2.66%) | 15,028 |
| 9 Dec 2011 | USD | 44.3 | 44.87 | 44.3 | 44.75 | 44.75 | +1.042 (+2.38%) | 94,477 |
| 8 Dec 2011 | USD | 44.55 | 44.62 | 43.708 | 43.708 | 43.708 | -1.332 (-2.96%) | 31,689 |
| 7 Dec 2011 | USD | 44.57 | 45.203 | 44.42 | 45.04 | 45.04 | +0.24 (+0.54%) | 24,022 |
| 6 Dec 2011 | USD | 44.7 | 45.049 | 44.51 | 44.8 | 44.8 | -0.21 (-0.47%) | 38,193 |
