| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 44.84 | 44.96 | 44.411 | 44.505 | 44.505 | +0.154 (+0.35%) | 20,963 |
| 1 Dec 2011 | USD | 44.51 | 44.7 | 44.257 | 44.351 | 44.351 | -0.919 (-2.03%) | 37,281 |
| 30 Nov 2011 | USD | 44.78 | 45.27 | 44.755 | 45.27 | 45.27 | +2.02 (+4.67%) | 24,241 |
| 29 Nov 2011 | USD | 43.2 | 43.499 | 43.09 | 43.25 | 43.25 | +0.35 (+0.82%) | 24,027 |
| 28 Nov 2011 | USD | 42.97 | 43.16 | 42.68 | 42.9 | 42.9 | +1.03 (+2.46%) | 29,380 |
| 25 Nov 2011 | USD | 41.99 | 42.286 | 41.781 | 41.87 | 41.87 | -0.24 (-0.57%) | 19,292 |
| 24 Nov 2011 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 42.58 | 42.67 | 42.01 | 42.11 | 42.11 | -1.15 (-2.66%) | 30,611 |
| 22 Nov 2011 | USD | 43.11 | 43.45 | 42.872 | 43.26 | 43.26 | -0.109 (-0.25%) | 30,143 |
| 21 Nov 2011 | USD | 43.48 | 43.481 | 42.93 | 43.369 | 43.369 | -0.891 (-2.01%) | 25,313 |
| 18 Nov 2011 | USD | 44.62 | 44.62 | 44.06 | 44.26 | 44.26 | +0.22 (+0.50%) | 27,599 |
| 17 Nov 2011 | USD | 44.67 | 44.67 | 43.8 | 44.04 | 44.04 | -0.31 (-0.70%) | 18,377 |
| 16 Nov 2011 | USD | 44.78 | 45.071 | 44.28 | 44.35 | 44.35 | -0.8 (-1.77%) | 27,642 |
| 15 Nov 2011 | USD | 45.17 | 45.455 | 44.97 | 45.15 | 45.15 | -0.16 (-0.35%) | 18,765 |
| 14 Nov 2011 | USD | 45.45 | 45.5156 | 45.098 | 45.31 | 45.31 | -0.68 (-1.48%) | 13,817 |
| 11 Nov 2011 | USD | 45.53 | 46.08 | 45.53 | 45.99 | 45.99 | +1.04 (+2.31%) | 33,483 |
| 10 Nov 2011 | USD | 45.2 | 45.26 | 44.59 | 44.95 | 44.95 | +0.47 (+1.06%) | 15,137 |
| 9 Nov 2011 | USD | 45.13 | 45.27 | 44.29 | 44.48 | 44.48 | -1.947 (-4.19%) | 26,757 |
| 8 Nov 2011 | USD | 46.08 | 46.53 | 45.6875 | 46.427 | 46.427 | +0.357 (+0.78%) | 32,053 |
| 7 Nov 2011 | USD | 45.87 | 46.12 | 45.42 | 46.0699 | 46.0699 | +0.31 (+0.68%) | 14,503 |
| 4 Nov 2011 | USD | 45.78 | 45.907 | 45.41 | 45.76 | 45.76 | -0.565 (-1.22%) | 22,423 |
| 3 Nov 2011 | USD | 45.93 | 46.41 | 45.56 | 46.3245 | 46.3245 | +0.924 (+2.04%) | 19,183 |
| 2 Nov 2011 | USD | 45.43 | 45.65 | 45.06 | 45.4 | 45.4 | +0.368 (+0.82%) | 16,543 |
| 1 Nov 2011 | USD | 44.88 | 45.449 | 44.5 | 45.0323 | 45.0323 | -1.045 (-2.27%) | 28,722 |
| 31 Oct 2011 | USD | 46.91 | 46.91 | 46.077 | 46.077 | 46.077 | -2.205 (-4.57%) | 25,450 |
| 28 Oct 2011 | USD | 48.08 | 48.282 | 47.92 | 48.282 | 48.282 | -0.218 (-0.45%) | 9,482 |
| 27 Oct 2011 | USD | 48.18 | 48.94 | 47.91 | 48.5 | 48.5 | +1.9 (+4.08%) | 17,132 |
| 26 Oct 2011 | USD | 46.67 | 46.832 | 45.9 | 46.6 | 46.6 | +0.58 (+1.26%) | 15,927 |
| 25 Oct 2011 | USD | 46.55 | 46.56 | 46.01 | 46.02 | 46.02 | -0.9 (-1.92%) | 20,504 |
| 24 Oct 2011 | USD | 46.37 | 46.968 | 46.29 | 46.92 | 46.92 | +0.7 (+1.51%) | 14,313 |
