| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 46 | 46.22 | 45.78 | 46.22 | 46.22 | +0.8 (+1.76%) | 32,177 |
| 20 Oct 2011 | USD | 45.51 | 45.5824 | 44.877 | 45.42 | 45.42 | +0.04 (+0.09%) | 15,992 |
| 19 Oct 2011 | USD | 45.83 | 45.96 | 45.28 | 45.38 | 45.38 | -0.672 (-1.46%) | 51,223 |
| 18 Oct 2011 | USD | 44.97 | 46.4183 | 44.87 | 46.052 | 46.052 | +0.752 (+1.66%) | 39,411 |
| 17 Oct 2011 | USD | 46.01 | 46.04 | 45.298 | 45.3 | 45.3 | -0.97 (-2.10%) | 29,845 |
| 14 Oct 2011 | USD | 46.18 | 46.27 | 45.85 | 46.27 | 46.27 | +0.48 (+1.05%) | 20,354 |
| 13 Oct 2011 | USD | 45.53 | 45.87 | 45.4 | 45.79 | 45.79 | -0.053 (-0.12%) | 19,072 |
| 12 Oct 2011 | USD | 45.86 | 46.31 | 45.68 | 45.8429 | 45.8429 | +0.623 (+1.38%) | 12,084 |
| 11 Oct 2011 | USD | 45.04 | 45.302 | 44.82 | 45.22 | 45.22 | -0.18 (-0.40%) | 16,148 |
| 10 Oct 2011 | USD | 44.98 | 45.4056 | 44.94 | 45.4 | 45.4 | +1.4 (+3.18%) | 15,661 |
| 7 Oct 2011 | USD | 44.42 | 44.42 | 43.84 | 44 | 44 | -0.22 (-0.50%) | 26,838 |
| 6 Oct 2011 | USD | 43.54 | 44.22 | 43.35 | 44.22 | 44.22 | +0.809 (+1.86%) | 24,985 |
| 5 Oct 2011 | USD | 42.73 | 43.44 | 42.63 | 43.411 | 43.411 | +0.373 (+0.87%) | 15,934 |
| 4 Oct 2011 | USD | 42.32 | 43.0375 | 42 | 43.0375 | 43.0375 | +0.407 (+0.96%) | 38,997 |
| 3 Oct 2011 | USD | 43.41 | 43.82 | 42.611 | 42.63 | 42.63 | -0.93 (-2.13%) | 27,770 |
| 30 Sep 2011 | USD | 44.17 | 44.42 | 43.56 | 43.56 | 43.56 | -1.25 (-2.79%) | 20,970 |
| 29 Sep 2011 | USD | 45.07 | 45.25 | 44.27 | 44.81 | 44.81 | +0.82 (+1.86%) | 22,637 |
| 28 Sep 2011 | USD | 44.79 | 45.08 | 43.99 | 43.99 | 43.99 | -0.32 (-0.72%) | 34,823 |
| 27 Sep 2011 | USD | 44.73 | 45 | 44.18 | 44.31 | 44.31 | +0.76 (+1.75%) | 37,682 |
| 26 Sep 2011 | USD | 43.13 | 43.55 | 42.659 | 43.55 | 43.55 | +0.19 (+0.44%) | 34,850 |
| 23 Sep 2011 | USD | 43.02 | 43.529 | 41.5 | 43.36 | 43.36 | -0.04 (-0.09%) | 128,785 |
| 22 Sep 2011 | USD | 43.57 | 43.64 | 42.85 | 43.4 | 43.4 | -0.91 (-2.05%) | 47,835 |
| 21 Sep 2011 | USD | 45.61 | 45.61 | 44.31 | 44.31 | 44.31 | -1.02 (-2.25%) | 30,981 |
| 20 Sep 2011 | USD | 45.69 | 45.858 | 45.3 | 45.33 | 45.33 | -0.39 (-0.85%) | 33,702 |
| 19 Sep 2011 | USD | 45.12 | 45.888 | 45.0608 | 45.72 | 45.72 | -0.59 (-1.27%) | 36,514 |
| 16 Sep 2011 | USD | 46.55 | 46.58 | 46.03 | 46.31 | 46.31 | -0.1 (-0.22%) | 198,948 |
| 15 Sep 2011 | USD | 46.072 | 46.4288 | 45.8535 | 46.41 | 46.41 | +0.84 (+1.84%) | 8,854 |
| 14 Sep 2011 | USD | 45.29 | 45.96 | 44.9901 | 45.57 | 45.57 | +0.14 (+0.31%) | 16,136 |
| 13 Sep 2011 | USD | 45.07 | 45.49 | 44.99 | 45.43 | 45.43 | +0.477 (+1.06%) | 11,778 |
| 12 Sep 2011 | USD | 44.62 | 44.953 | 44.11 | 44.953 | 44.953 | -0.281 (-0.62%) | 16,626 |
