| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 45.8 | 45.8 | 44.98 | 45.234 | 45.234 | -1.006 (-2.18%) | 30,970 |
| 8 Sep 2011 | USD | 46.61 | 46.956 | 46.11 | 46.24 | 46.24 | -0.88 (-1.87%) | 18,209 |
| 7 Sep 2011 | USD | 46.47 | 47.12 | 46.47 | 47.12 | 47.12 | +1.03 (+2.23%) | 88,479 |
| 6 Sep 2011 | USD | 45.62 | 46.09 | 45.5 | 46.09 | 46.09 | -0.99 (-2.10%) | 28,375 |
| 5 Sep 2011 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 47.36 | 47.48 | 47.004 | 47.08 | 47.08 | -0.8 (-1.67%) | 25,363 |
| 1 Sep 2011 | USD | 48.25 | 48.36 | 47.88 | 47.88 | 47.88 | -0.69 (-1.42%) | 21,058 |
| 31 Aug 2011 | USD | 48.66 | 48.8172 | 48.23 | 48.57 | 48.57 | +0.64 (+1.34%) | 19,819 |
| 30 Aug 2011 | USD | 47.49 | 48 | 47.47 | 47.93 | 47.93 | +0.12 (+0.25%) | 17,065 |
| 29 Aug 2011 | USD | 47.33 | 47.87 | 47.33 | 47.81 | 47.81 | +1.08 (+2.31%) | 23,939 |
| 26 Aug 2011 | USD | 45.94 | 46.9472 | 45.83 | 46.73 | 46.73 | +0.74 (+1.61%) | 19,557 |
| 25 Aug 2011 | USD | 46.87 | 46.87 | 45.81 | 45.99 | 45.99 | -0.71 (-1.52%) | 28,455 |
| 24 Aug 2011 | USD | 46.45 | 46.9 | 46.23 | 46.7 | 46.7 | -0.05 (-0.11%) | 25,145 |
| 23 Aug 2011 | USD | 45.94 | 46.8635 | 45.913 | 46.75 | 46.75 | +1.26 (+2.77%) | 19,517 |
| 22 Aug 2011 | USD | 46.07 | 46.07 | 45.35 | 45.49 | 45.49 | +0.21 (+0.46%) | 76,422 |
| 19 Aug 2011 | USD | 45.7 | 46.374 | 45.2799 | 45.2799 | 45.2799 | -0.65 (-1.42%) | 32,437 |
| 18 Aug 2011 | USD | 46.37 | 46.37 | 45.61 | 45.93 | 45.93 | -1.86 (-3.89%) | 45,081 |
| 17 Aug 2011 | USD | 47.82 | 48.2725 | 47.58 | 47.79 | 47.79 | +0.465 (+0.98%) | 14,004 |
| 16 Aug 2011 | USD | 47.36 | 47.77 | 46.95 | 47.325 | 47.325 | -0.735 (-1.53%) | 112,296 |
| 15 Aug 2011 | USD | 47.6 | 48.07 | 47.594 | 48.06 | 48.06 | +1.13 (+2.41%) | 21,863 |
| 12 Aug 2011 | USD | 46.95 | 47.3 | 46.75 | 46.93 | 46.93 | +0.36 (+0.77%) | 61,585 |
| 11 Aug 2011 | USD | 45.14 | 47.02 | 45.1 | 46.57 | 46.57 | +2.19 (+4.93%) | 42,994 |
| 10 Aug 2011 | USD | 45.74 | 45.81 | 44.38 | 44.38 | 44.38 | -2.05 (-4.42%) | 92,810 |
| 9 Aug 2011 | USD | 45.3 | 46.43 | 43.93 | 46.43 | 46.43 | +2.93 (+6.74%) | 113,333 |
| 8 Aug 2011 | USD | 45.24 | 45.69 | 43.5 | 43.5 | 43.5 | -3.39 (-7.23%) | 85,813 |
| 5 Aug 2011 | USD | 47.33 | 47.54 | 45.67 | 46.89 | 46.89 | +0.33 (+0.71%) | 194,722 |
| 4 Aug 2011 | USD | 48.09 | 48.09 | 46.47 | 46.56 | 46.56 | -3.24 (-6.51%) | 73,687 |
| 3 Aug 2011 | USD | 49.85 | 49.85 | 49.02 | 49.7999 | 49.7999 | +0.09 (+0.18%) | 26,116 |
| 2 Aug 2011 | USD | 50.57 | 50.63 | 49.71 | 49.71 | 49.71 | -1.427 (-2.79%) | 34,617 |
| 1 Aug 2011 | USD | 51.95 | 51.95 | 50.755 | 51.1365 | 51.1365 | -0.173 (-0.34%) | 24,676 |
