| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 51.81 | 52 | 51.67 | 51.79 | 51.79 | +0.53 (+1.03%) | 47,100 |
| 16 Jun 2011 | USD | 51.3 | 51.4599 | 50.9 | 51.26 | 51.26 | -0.32 (-0.62%) | 67,731 |
| 15 Jun 2011 | USD | 52.33 | 52.33 | 51.39 | 51.58 | 51.58 | -1.564 (-2.94%) | 15,804 |
| 14 Jun 2011 | USD | 52.94 | 53.2197 | 52.89 | 53.1444 | 53.1444 | +0.764 (+1.46%) | 9,710 |
| 13 Jun 2011 | USD | 52.57 | 52.65 | 52.15 | 52.38 | 52.38 | +0.147 (+0.28%) | 18,674 |
| 10 Jun 2011 | USD | 53 | 53 | 52.168 | 52.2332 | 52.2332 | -1.087 (-2.04%) | 13,515 |
| 9 Jun 2011 | USD | 52.927 | 53.49 | 52.927 | 53.32 | 53.32 | +0.47 (+0.89%) | 10,025 |
| 8 Jun 2011 | USD | 53.22 | 53.22 | 52.8 | 52.85 | 52.85 | -0.705 (-1.32%) | 27,817 |
| 7 Jun 2011 | USD | 53.87 | 53.92 | 53.5 | 53.555 | 53.555 | +0.355 (+0.67%) | 13,483 |
| 6 Jun 2011 | USD | 53.83 | 53.83 | 53.18 | 53.2 | 53.2 | -0.64 (-1.19%) | 12,274 |
| 3 Jun 2011 | USD | 53.27 | 54.1085 | 53.27 | 53.84 | 53.84 | +0.02 (+0.04%) | 48,133 |
| 2 Jun 2011 | USD | 53.74 | 53.9234 | 53.341 | 53.82 | 53.82 | +0.4 (+0.75%) | 16,327 |
| 1 Jun 2011 | USD | 54.33 | 54.33 | 53.39 | 53.42 | 53.42 | -0.699 (-1.29%) | 29,206 |
| 31 May 2011 | USD | 54.21 | 54.21 | 53.8 | 54.119 | 54.119 | +0.739 (+1.38%) | 20,418 |
| 30 May 2011 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 53.46 | 53.66 | 53.29 | 53.38 | 53.38 | +0.2 (+0.38%) | 34,149 |
| 26 May 2011 | USD | 52.9 | 53.2965 | 52.7 | 53.18 | 53.18 | +0.41 (+0.78%) | 160,297 |
| 25 May 2011 | USD | 52.45 | 52.91 | 52.245 | 52.77 | 52.77 | +0.257 (+0.49%) | 19,071 |
| 24 May 2011 | USD | 52.57 | 52.77 | 52.4 | 52.513 | 52.513 | +0.313 (+0.60%) | 65,356 |
| 23 May 2011 | USD | 52.06 | 52.35 | 51.95 | 52.2 | 52.2 | -0.93 (-1.75%) | 51,824 |
| 20 May 2011 | USD | 53.4 | 53.53 | 53.07 | 53.13 | 53.13 | -0.54 (-1.01%) | 12,531 |
| 19 May 2011 | USD | 53.54 | 53.692 | 53.258 | 53.67 | 53.67 | +0.19 (+0.36%) | 35,023 |
| 18 May 2011 | USD | 53.2 | 53.562 | 53.12 | 53.48 | 53.48 | +0.37 (+0.70%) | 51,750 |
| 17 May 2011 | USD | 52.89 | 53.11 | 52.5829 | 53.11 | 53.11 | +0.094 (+0.18%) | 38,526 |
| 16 May 2011 | USD | 53.21 | 53.516 | 52.9399 | 53.016 | 53.016 | -0.194 (-0.36%) | 23,706 |
| 13 May 2011 | USD | 54.22 | 54.22 | 52.99 | 53.21 | 53.21 | -0.966 (-1.78%) | 20,178 |
| 12 May 2011 | USD | 53.86 | 54.3 | 53.573 | 54.176 | 54.176 | +0.276 (+0.51%) | 10,050 |
| 11 May 2011 | USD | 54.72 | 54.72 | 53.69 | 53.9 | 53.9 | -1.09 (-1.98%) | 26,496 |
| 10 May 2011 | USD | 54.52 | 55.05 | 54.52 | 54.99 | 54.99 | +0.485 (+0.89%) | 21,078 |
| 9 May 2011 | USD | 54.16 | 54.55 | 54.042 | 54.5052 | 54.5052 | +0.645 (+1.20%) | 18,605 |
