| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 54.83 | 54.84 | 53.84 | 53.86 | 53.86 | +0.078 (+0.14%) | 13,790 |
| 5 May 2011 | USD | 54.57 | 54.57 | 53.45 | 53.7821 | 53.7821 | -0.898 (-1.64%) | 28,894 |
| 4 May 2011 | USD | 54.98 | 55.09 | 54.44 | 54.68 | 54.68 | -0.44 (-0.80%) | 18,752 |
| 3 May 2011 | USD | 55.18 | 55.548 | 54.838 | 55.12 | 55.12 | -0.49 (-0.88%) | 16,000 |
| 2 May 2011 | USD | 55.7 | 56.0488 | 55.61 | 55.61 | 55.61 | -0.05 (-0.09%) | 23,551 |
| 29 Apr 2011 | USD | 55.44 | 55.86 | 55.44 | 55.66 | 55.66 | +0.06 (+0.11%) | 20,321 |
| 28 Apr 2011 | USD | 55.09 | 55.6071 | 55.09 | 55.6 | 55.6 | +0.52 (+0.94%) | 14,919 |
| 27 Apr 2011 | USD | 54.45 | 55.13 | 54.28 | 55.08 | 55.08 | +0.621 (+1.14%) | 30,194 |
| 26 Apr 2011 | USD | 54.35 | 54.59 | 54.18 | 54.459 | 54.459 | +0.272 (+0.50%) | 24,893 |
| 25 Apr 2011 | USD | 54.06 | 54.1999 | 53.855 | 54.187 | 54.187 | +0.027 (+0.05%) | 15,494 |
| 22 Apr 2011 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 54.37 | 54.37 | 53.956 | 54.16 | 54.16 | +0.278 (+0.52%) | 12,270 |
| 20 Apr 2011 | USD | 53.61 | 53.8899 | 53.61 | 53.8825 | 53.8825 | +0.973 (+1.84%) | 19,640 |
| 19 Apr 2011 | USD | 52.59 | 52.9597 | 52.57 | 52.91 | 52.91 | +0.44 (+0.84%) | 21,526 |
| 18 Apr 2011 | USD | 52.52 | 52.52 | 51.91 | 52.47 | 52.47 | -0.62 (-1.17%) | 27,293 |
| 15 Apr 2011 | USD | 52.97 | 53.43 | 52.97 | 53.09 | 53.09 | -0.23 (-0.43%) | 26,433 |
| 14 Apr 2011 | USD | 53.11 | 53.476 | 53.11 | 53.32 | 53.32 | +0.451 (+0.85%) | 16,453 |
| 13 Apr 2011 | USD | 52.98 | 53.15 | 52.6742 | 52.8686 | 52.8686 | +0.189 (+0.36%) | 13,348 |
| 12 Apr 2011 | USD | 52.87 | 53.119 | 52.572 | 52.68 | 52.68 | -0.5 (-0.94%) | 39,967 |
| 11 Apr 2011 | USD | 53.35 | 53.6 | 53.0529 | 53.18 | 53.18 | -0.23 (-0.43%) | 7,189 |
| 8 Apr 2011 | USD | 53.5 | 53.71 | 53.238 | 53.41 | 53.41 | +0.468 (+0.88%) | 8,925 |
| 7 Apr 2011 | USD | 53.11 | 53.11 | 52.56 | 52.9424 | 52.9424 | -0.238 (-0.45%) | 28,427 |
| 6 Apr 2011 | USD | 52.96 | 53.3145 | 52.89 | 53.18 | 53.18 | +0.2 (+0.38%) | 35,416 |
| 5 Apr 2011 | USD | 52.66 | 53.13 | 52.601 | 52.98 | 52.98 | -0.26 (-0.49%) | 24,438 |
| 4 Apr 2011 | USD | 53.2 | 53.309 | 53.0601 | 53.24 | 53.24 | +0.198 (+0.37%) | 13,465 |
| 1 Apr 2011 | USD | 53.05 | 53.2 | 52.5876 | 53.0424 | 53.0424 | -0.008 (-0.01%) | 28,757 |
| 31 Mar 2011 | USD | 53.01 | 53.199 | 52.9 | 53.05 | 53.05 | -0.15 (-0.28%) | 15,542 |
| 30 Mar 2011 | USD | 52.64 | 53.37 | 52.64 | 53.2 | 53.2 | +0.71 (+1.35%) | 31,909 |
| 29 Mar 2011 | USD | 52.07 | 52.579 | 52.07 | 52.49 | 52.49 | +0.33 (+0.63%) | 15,851 |
| 28 Mar 2011 | USD | 52.3 | 52.53 | 52.16 | 52.16 | 52.16 | 0.0 (0.0%) | 19,673 |
