| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 52.55 | 52.71 | 52.16 | 52.16 | 52.16 | -0.46 (-0.87%) | 26,068 |
| 24 Mar 2011 | USD | 52.14 | 52.79 | 52.14 | 52.62 | 52.62 | +0.74 (+1.43%) | 29,945 |
| 23 Mar 2011 | USD | 51.73 | 52.1 | 51.45 | 51.88 | 51.88 | -0.189 (-0.36%) | 29,599 |
| 22 Mar 2011 | USD | 52.07 | 52.2 | 51.8 | 52.0687 | 52.0687 | +0.009 (+0.02%) | 27,190 |
| 21 Mar 2011 | USD | 51.78 | 52.06 | 51.6368 | 52.06 | 52.06 | +1.14 (+2.24%) | 22,827 |
| 18 Mar 2011 | USD | 51 | 51.08 | 50.62 | 50.92 | 50.92 | +1.22 (+2.45%) | 32,934 |
| 17 Mar 2011 | USD | 49.87 | 50.05 | 49.46 | 49.6999 | 49.6999 | +1.44 (+2.98%) | 34,529 |
| 16 Mar 2011 | USD | 49.31 | 49.3319 | 47.61 | 48.26 | 48.26 | -1.13 (-2.29%) | 25,484 |
| 15 Mar 2011 | USD | 48.13 | 49.568 | 47.58 | 49.39 | 49.39 | -1.5 (-2.95%) | 102,107 |
| 14 Mar 2011 | USD | 50.6 | 50.93 | 50.37 | 50.89 | 50.89 | -1.34 (-2.57%) | 42,532 |
| 11 Mar 2011 | USD | 51.7 | 52.31 | 51.52 | 52.23 | 52.23 | +0.19 (+0.37%) | 27,243 |
| 10 Mar 2011 | USD | 52.74 | 52.74 | 52.04 | 52.04 | 52.04 | -1.37 (-2.57%) | 21,038 |
| 9 Mar 2011 | USD | 53.5 | 53.53 | 53.2999 | 53.41 | 53.41 | +0.14 (+0.26%) | 30,401 |
| 8 Mar 2011 | USD | 52.99 | 53.47 | 52.9101 | 53.2701 | 53.2701 | -0.06 (-0.11%) | 14,927 |
| 7 Mar 2011 | USD | 53.78 | 53.87 | 52.96 | 53.33 | 53.33 | -0.207 (-0.39%) | 18,340 |
| 4 Mar 2011 | USD | 53.77 | 53.77 | 53.14 | 53.5369 | 53.5369 | -0.203 (-0.38%) | 20,293 |
| 3 Mar 2011 | USD | 53.55 | 53.8232 | 53.3365 | 53.74 | 53.74 | +0.624 (+1.18%) | 21,026 |
| 2 Mar 2011 | USD | 53.06 | 53.26 | 52.944 | 53.1156 | 53.1156 | +0.116 (+0.22%) | 10,460 |
| 1 Mar 2011 | USD | 53.5 | 53.72 | 52.82 | 53 | 53 | -0.29 (-0.54%) | 19,809 |
| 28 Feb 2011 | USD | 53.3 | 53.43 | 53.0919 | 53.29 | 53.29 | +0.54 (+1.02%) | 24,322 |
| 25 Feb 2011 | USD | 52.63 | 52.8399 | 52.57 | 52.75 | 52.75 | +0.64 (+1.23%) | 15,453 |
| 24 Feb 2011 | USD | 52.3 | 52.3146 | 51.7295 | 52.11 | 52.11 | -0.14 (-0.27%) | 21,814 |
| 23 Feb 2011 | USD | 52.42 | 52.55 | 51.91 | 52.25 | 52.25 | +0.23 (+0.44%) | 26,385 |
| 22 Feb 2011 | USD | 52.5 | 52.74 | 52.002 | 52.02 | 52.02 | -1.58 (-2.95%) | 38,507 |
| 21 Feb 2011 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 53.52 | 53.736 | 53.404 | 53.6 | 53.6 | +0.11 (+0.21%) | 26,952 |
| 17 Feb 2011 | USD | 53.09 | 53.51 | 53.09 | 53.49 | 53.49 | +0.3 (+0.56%) | 17,664 |
| 16 Feb 2011 | USD | 52.8 | 53.19 | 52.77 | 53.19 | 53.19 | +0.47 (+0.89%) | 16,124 |
| 15 Feb 2011 | USD | 52.69 | 52.89 | 52.6119 | 52.72 | 52.72 | -0.39 (-0.73%) | 18,508 |
| 14 Feb 2011 | USD | 52.93 | 53.142 | 52.797 | 53.11 | 53.11 | +0.11 (+0.21%) | 25,064 |
