| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 52.59 | 53.05 | 52.3919 | 53.0004 | 53.0004 | +0 (+0.0%) | 14,618 |
| 10 Feb 2011 | USD | 52.91 | 53.11 | 52.5201 | 53 | 53 | -0.39 (-0.73%) | 12,709 |
| 9 Feb 2011 | USD | 53.6 | 53.6 | 53.25 | 53.39 | 53.39 | -0.17 (-0.32%) | 30,296 |
| 8 Feb 2011 | USD | 53.62 | 53.644 | 53.3 | 53.56 | 53.56 | +0.24 (+0.45%) | 79,169 |
| 7 Feb 2011 | USD | 53.01 | 53.41 | 53.01 | 53.32 | 53.32 | +0.21 (+0.40%) | 14,632 |
| 4 Feb 2011 | USD | 53.13 | 53.13 | 52.814 | 53.11 | 53.11 | +0.09 (+0.17%) | 15,387 |
| 3 Feb 2011 | USD | 52.85 | 53.09 | 52.539 | 53.02 | 53.02 | +0.1 (+0.19%) | 29,915 |
| 2 Feb 2011 | USD | 52.96 | 53.0466 | 52.83 | 52.92 | 52.92 | -0.38 (-0.71%) | 16,818 |
| 1 Feb 2011 | USD | 52.67 | 53.36 | 52.648 | 53.3 | 53.3 | +1.15 (+2.21%) | 19,781 |
| 31 Jan 2011 | USD | 52.11 | 52.38 | 52 | 52.15 | 52.15 | +0.49 (+0.95%) | 34,557 |
| 28 Jan 2011 | USD | 52.58 | 52.6 | 51.57 | 51.6596 | 51.6596 | -1.028 (-1.95%) | 36,141 |
| 27 Jan 2011 | USD | 52.65 | 52.72 | 52.47 | 52.6876 | 52.6876 | +0.058 (+0.11%) | 29,898 |
| 26 Jan 2011 | USD | 52.61 | 52.76 | 52.439 | 52.63 | 52.63 | +0.35 (+0.67%) | 30,695 |
| 25 Jan 2011 | USD | 52.11 | 52.28 | 51.89 | 52.28 | 52.28 | -0.056 (-0.11%) | 16,752 |
| 24 Jan 2011 | USD | 52.11 | 52.42 | 52.011 | 52.336 | 52.336 | +0.286 (+0.55%) | 28,304 |
| 21 Jan 2011 | USD | 52.07 | 52.16 | 51.856 | 52.05 | 52.05 | +0.1 (+0.19%) | 11,175 |
| 20 Jan 2011 | USD | 52.11 | 52.1358 | 51.654 | 51.95 | 51.95 | -0.34 (-0.65%) | 24,057 |
| 19 Jan 2011 | USD | 52.76 | 52.86 | 52.2458 | 52.29 | 52.29 | -0.301 (-0.57%) | 34,663 |
| 18 Jan 2011 | USD | 52.56 | 52.74 | 52.5 | 52.591 | 52.591 | +0.196 (+0.37%) | 42,488 |
| 17 Jan 2011 | USD | 52.395 | 52.395 | 52.395 | 52.395 | 52.395 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 52.08 | 52.46 | 51.95 | 52.395 | 52.395 | +0.295 (+0.57%) | 14,428 |
| 13 Jan 2011 | USD | 52.49 | 52.63 | 52.04 | 52.1 | 52.1 | -0.09 (-0.17%) | 53,009 |
| 12 Jan 2011 | USD | 51.8 | 52.24 | 51.7 | 52.19 | 52.19 | +0.71 (+1.38%) | 49,529 |
| 11 Jan 2011 | USD | 51.24 | 51.48 | 51.07 | 51.48 | 51.48 | +0.648 (+1.27%) | 80,326 |
| 10 Jan 2011 | USD | 50.6 | 50.832 | 50.42 | 50.832 | 50.832 | -0.038 (-0.07%) | 19,737 |
| 7 Jan 2011 | USD | 51.27 | 51.27 | 50.5 | 50.87 | 50.87 | -0.23 (-0.45%) | 112,911 |
| 6 Jan 2011 | USD | 51.52 | 51.61 | 50.961 | 51.1 | 51.1 | -0.55 (-1.06%) | 29,251 |
| 5 Jan 2011 | USD | 51.31 | 51.7 | 51.31 | 51.65 | 51.65 | -0.31 (-0.60%) | 45,968 |
| 4 Jan 2011 | USD | 52.33 | 52.33 | 51.581 | 51.96 | 51.96 | -0.07 (-0.13%) | 48,297 |
| 3 Jan 2011 | USD | 51.88 | 52.26 | 51.88 | 52.03 | 52.03 | +0.26 (+0.50%) | 46,878 |
