| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 51.22 | 51.94 | 51.21 | 51.77 | 51.77 | +0.4 (+0.78%) | 26,956 |
| 30 Dec 2010 | USD | 51.37 | 51.42 | 51.0895 | 51.37 | 51.37 | +0.06 (+0.12%) | 26,885 |
| 29 Dec 2010 | USD | 51.01 | 51.41 | 51.01 | 51.31 | 51.31 | +0.902 (+1.79%) | 21,770 |
| 28 Dec 2010 | USD | 50.71 | 50.71 | 50.31 | 50.408 | 50.408 | -0.022 (-0.04%) | 23,371 |
| 27 Dec 2010 | USD | 50.06 | 50.44 | 50.06 | 50.43 | 50.43 | +0.02 (+0.04%) | 20,462 |
| 24 Dec 2010 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 50.36 | 50.5 | 50.3001 | 50.41 | 50.41 | +0.02 (+0.04%) | 46,403 |
| 22 Dec 2010 | USD | 50.35 | 50.4 | 50.13 | 50.39 | 50.39 | -0.32 (-0.63%) | 34,188 |
| 21 Dec 2010 | USD | 50.64 | 50.746 | 50.5701 | 50.71 | 50.71 | +0.2 (+0.40%) | 19,803 |
| 20 Dec 2010 | USD | 50.62 | 50.62 | 50.2575 | 50.51 | 50.51 | -0.01 (-0.02%) | 17,458 |
| 17 Dec 2010 | USD | 50.28 | 50.52 | 50.17 | 50.52 | 50.52 | +0.03 (+0.06%) | 29,327 |
| 16 Dec 2010 | USD | 50.15 | 50.49 | 50.0505 | 50.49 | 50.49 | +0.35 (+0.70%) | 178,048 |
| 15 Dec 2010 | USD | 50.49 | 50.56 | 49.9828 | 50.14 | 50.14 | -0.469 (-0.93%) | 23,754 |
| 14 Dec 2010 | USD | 50.53 | 50.95 | 50.48 | 50.6095 | 50.6095 | +0.137 (+0.27%) | 14,410 |
| 13 Dec 2010 | USD | 50.24 | 50.7182 | 50.189 | 50.4724 | 50.4724 | +0.702 (+1.41%) | 131,820 |
| 10 Dec 2010 | USD | 49.73 | 49.85 | 49.501 | 49.77 | 49.77 | +0.09 (+0.18%) | 17,604 |
| 9 Dec 2010 | USD | 49.6 | 49.7281 | 49.369 | 49.68 | 49.68 | -0.06 (-0.12%) | 14,379 |
| 8 Dec 2010 | USD | 49.64 | 49.771 | 49.3299 | 49.74 | 49.74 | +0.19 (+0.38%) | 24,806 |
| 7 Dec 2010 | USD | 50 | 50.09 | 49.51 | 49.55 | 49.55 | 0.0 (0.0%) | 13,574 |
| 6 Dec 2010 | USD | 49.29 | 49.62 | 49.29 | 49.55 | 49.55 | -0.01 (-0.02%) | 70,700 |
| 3 Dec 2010 | USD | 49.13 | 49.62 | 49.0928 | 49.56 | 49.56 | +0.59 (+1.21%) | 21,831 |
| 2 Dec 2010 | USD | 48.21 | 49.09 | 48.21 | 48.9696 | 48.9696 | +0.78 (+1.62%) | 35,656 |
| 1 Dec 2010 | USD | 47.66 | 48.24 | 47.66 | 48.19 | 48.19 | +1.09 (+2.31%) | 20,970 |
| 30 Nov 2010 | USD | 46.82 | 47.282 | 46.7184 | 47.1 | 47.1 | -0.48 (-1.01%) | 9,405 |
| 29 Nov 2010 | USD | 47.19 | 47.6074 | 46.98 | 47.58 | 47.58 | -0.22 (-0.46%) | 13,775 |
| 26 Nov 2010 | USD | 47.76 | 47.82 | 47.676 | 47.8 | 47.8 | -0.58 (-1.20%) | 9,248 |
| 25 Nov 2010 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 48.23 | 48.3905 | 48.181 | 48.38 | 48.38 | +0.75 (+1.57%) | 26,283 |
| 23 Nov 2010 | USD | 48.09 | 48.09 | 47.43 | 47.63 | 47.63 | -1.5 (-3.05%) | 31,652 |
| 22 Nov 2010 | USD | 48.83 | 49.15 | 48.44 | 49.13 | 49.13 | -0.19 (-0.39%) | 24,634 |
