Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 61.59 | 61.7 | 61.43 | 61.53 | 61.53 | +0.41 (+0.67%) | 32,100 |
12 Jun 2023 | USD | 60.98 | 61.13 | 60.86 | 61.12 | 61.12 | +0.33 (+0.54%) | 33,300 |
9 Jun 2023 | USD | 60.74 | 60.86 | 60.66 | 60.79 | 60.79 | +0.13 (+0.21%) | 41,600 |
8 Jun 2023 | USD | 60.35 | 60.66 | 60.23 | 60.66 | 60.66 | +0.52 (+0.86%) | 39,600 |
7 Jun 2023 | USD | 60.35 | 60.6 | 60.03 | 60.14 | 60.14 | -0.36 (-0.60%) | 42,500 |
6 Jun 2023 | USD | 60 | 60.5 | 60 | 60.5 | 60.5 | +0.47 (+0.78%) | 45,300 |
5 Jun 2023 | USD | 60.32 | 60.34 | 60.01 | 60.03 | 60.03 | -0.42 (-0.69%) | 61,400 |
2 Jun 2023 | USD | 60.46 | 60.51 | 60.3 | 60.45 | 60.45 | +0.98 (+1.65%) | 42,700 |
1 Jun 2023 | USD | 59.06 | 59.55 | 58.97 | 59.47 | 59.47 | +0.71 (+1.21%) | 36,100 |
31 May 2023 | USD | 58.65 | 58.78 | 58.31 | 58.76 | 58.76 | -0.5 (-0.84%) | 55,500 |
30 May 2023 | USD | 59.55 | 59.55 | 59.06 | 59.26 | 59.26 | -0.32 (-0.54%) | 32,700 |
26 May 2023 | USD | 59.56 | 59.67 | 59.46 | 59.58 | 59.58 | +0.13 (+0.22%) | 53,900 |
25 May 2023 | USD | 59.71 | 59.71 | 59.22 | 59.45 | 59.45 | -0.13 (-0.22%) | 37,500 |
24 May 2023 | USD | 60.04 | 60.04 | 59.53 | 59.58 | 59.58 | -0.86 (-1.42%) | 43,300 |
23 May 2023 | USD | 60.77 | 60.92 | 60.43 | 60.44 | 60.44 | -0.74 (-1.21%) | 39,600 |
22 May 2023 | USD | 61.15 | 61.32 | 61.05 | 61.18 | 61.18 | -0.09 (-0.15%) | 41,200 |
19 May 2023 | USD | 61.17 | 61.4 | 61.17 | 61.27 | 61.27 | +0.15 (+0.25%) | 68,800 |
18 May 2023 | USD | 61.27 | 61.27 | 60.86 | 61.12 | 61.12 | -0.32 (-0.52%) | 38,800 |
17 May 2023 | USD | 61.38 | 61.55 | 61.07 | 61.44 | 61.44 | +0.07 (+0.11%) | 405,900 |
16 May 2023 | USD | 61.8 | 61.86 | 61.37 | 61.37 | 61.37 | -0.85 (-1.37%) | 240,200 |
15 May 2023 | USD | 61.94 | 62.22 | 61.87 | 62.22 | 62.22 | +0.55 (+0.89%) | 31,500 |
12 May 2023 | USD | 62.01 | 62.01 | 61.45 | 61.67 | 61.67 | -0.25 (-0.40%) | 34,300 |
11 May 2023 | USD | 61.82 | 61.92 | 61.59 | 61.92 | 61.92 | -0.23 (-0.37%) | 38,200 |
10 May 2023 | USD | 62.45 | 62.45 | 61.81 | 62.15 | 62.15 | -0.04 (-0.06%) | 48,400 |
9 May 2023 | USD | 62.03 | 62.33 | 61.92 | 62.19 | 62.19 | -0.42 (-0.67%) | 65,300 |
8 May 2023 | USD | 62.77 | 62.77 | 62.58 | 62.61 | 62.61 | 0.0 (0.0%) | 27,300 |
5 May 2023 | USD | 62.02 | 62.68 | 61.96 | 62.61 | 62.61 | +1.02 (+1.66%) | 33,000 |
4 May 2023 | USD | 61.45 | 61.83 | 61.45 | 61.59 | 61.59 | -0.08 (-0.13%) | 37,300 |
3 May 2023 | USD | 61.63 | 62.01 | 61.58 | 61.67 | 61.67 | +0.08 (+0.13%) | 33,600 |
2 May 2023 | USD | 61.68 | 61.68 | 61.2 | 61.59 | 61.59 | -0.61 (-0.98%) | 35,000 |