| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 49.01 | 49.33 | 48.8332 | 49.32 | 49.32 | +0.13 (+0.26%) | 28,831 |
| 18 Nov 2010 | USD | 48.95 | 49.24 | 48.95 | 49.19 | 49.19 | +0.99 (+2.05%) | 25,494 |
| 17 Nov 2010 | USD | 48.22 | 48.41 | 48.08 | 48.2 | 48.2 | +0.358 (+0.75%) | 24,012 |
| 16 Nov 2010 | USD | 48.58 | 48.58 | 47.66 | 47.8418 | 47.8418 | -0.998 (-2.04%) | 24,517 |
| 15 Nov 2010 | USD | 49.07 | 49.28 | 48.84 | 48.84 | 48.84 | -0.032 (-0.07%) | 17,346 |
| 12 Nov 2010 | USD | 49.26 | 49.37 | 48.591 | 48.872 | 48.872 | -0.398 (-0.81%) | 14,694 |
| 11 Nov 2010 | USD | 49.51 | 49.51 | 49.2 | 49.27 | 49.27 | -0.86 (-1.72%) | 36,928 |
| 10 Nov 2010 | USD | 50.05 | 50.169 | 49.511 | 50.1299 | 50.1299 | +0.36 (+0.72%) | 27,804 |
| 9 Nov 2010 | USD | 50.61 | 50.7196 | 49.7018 | 49.77 | 49.77 | -0.66 (-1.31%) | 22,454 |
| 8 Nov 2010 | USD | 50.42 | 50.487 | 50.208 | 50.43 | 50.43 | -0.32 (-0.63%) | 23,399 |
| 5 Nov 2010 | USD | 50.86 | 50.89 | 50.604 | 50.75 | 50.75 | -0.3 (-0.59%) | 30,776 |
| 4 Nov 2010 | USD | 50.7854 | 51.17 | 50.7854 | 51.05 | 51.05 | +0.95 (+1.90%) | 28,826 |
| 3 Nov 2010 | USD | 49.89 | 50.1 | 49.28 | 50.1 | 50.1 | +0.281 (+0.56%) | 29,674 |
| 2 Nov 2010 | USD | 49.91 | 49.9497 | 49.72 | 49.819 | 49.819 | +0.509 (+1.03%) | 23,820 |
| 1 Nov 2010 | USD | 49.63 | 49.63 | 49.08 | 49.31 | 49.31 | -0.16 (-0.32%) | 34,140 |
| 29 Oct 2010 | USD | 49.28 | 49.49 | 49.17 | 49.47 | 49.47 | +0.32 (+0.65%) | 23,903 |
| 28 Oct 2010 | USD | 49.27 | 49.27 | 48.84 | 49.15 | 49.15 | +0.2 (+0.41%) | 13,458 |
| 27 Oct 2010 | USD | 48.94 | 48.95 | 48.41 | 48.95 | 48.95 | -0.32 (-0.65%) | 20,336 |
| 26 Oct 2010 | USD | 49.2 | 49.4 | 49.0601 | 49.27 | 49.27 | -0.22 (-0.44%) | 31,336 |
| 25 Oct 2010 | USD | 49.77 | 49.8306 | 49.4501 | 49.49 | 49.49 | +0.29 (+0.59%) | 18,221 |
| 22 Oct 2010 | USD | 49.13 | 49.2 | 49.04 | 49.2 | 49.2 | +0.1 (+0.20%) | 10,207 |
| 21 Oct 2010 | USD | 49.36 | 49.4921 | 48.78 | 49.1 | 49.1 | -0.08 (-0.16%) | 31,200 |
| 20 Oct 2010 | USD | 48.8 | 49.452 | 48.76 | 49.18 | 49.18 | +0.67 (+1.38%) | 26,933 |
| 19 Oct 2010 | USD | 48.82 | 49.05 | 48.2101 | 48.51 | 48.51 | -1.111 (-2.24%) | 21,277 |
| 18 Oct 2010 | USD | 49.41 | 49.7999 | 49.32 | 49.621 | 49.621 | +0.351 (+0.71%) | 18,204 |
| 15 Oct 2010 | USD | 49.59 | 49.59 | 49.1128 | 49.27 | 49.27 | -0.32 (-0.65%) | 29,383 |
| 14 Oct 2010 | USD | 49.49 | 49.6264 | 49.3 | 49.59 | 49.59 | +0.39 (+0.79%) | 23,641 |
| 13 Oct 2010 | USD | 49.24 | 49.53 | 49.15 | 49.2 | 49.2 | +0.27 (+0.55%) | 51,763 |
| 12 Oct 2010 | USD | 48.63 | 48.98 | 48.33 | 48.93 | 48.93 | -0.08 (-0.16%) | 23,438 |
| 11 Oct 2010 | USD | 49.09 | 49.17 | 48.86 | 49.01 | 49.01 | -0.16 (-0.33%) | 23,794 |
