| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 48.73 | 49.17 | 48.6481 | 49.17 | 49.17 | +0.5 (+1.03%) | 31,164 |
| 7 Oct 2010 | USD | 49.12 | 49.12 | 48.429 | 48.67 | 48.67 | +0.09 (+0.19%) | 29,205 |
| 6 Oct 2010 | USD | 48.6 | 48.838 | 48.32 | 48.58 | 48.58 | -0.03 (-0.06%) | 102,465 |
| 5 Oct 2010 | USD | 48.12 | 48.73 | 47.9401 | 48.61 | 48.61 | +1.24 (+2.62%) | 44,177 |
| 4 Oct 2010 | USD | 47.52 | 47.56 | 47.031 | 47.37 | 47.37 | -0.66 (-1.37%) | 29,450 |
| 1 Oct 2010 | USD | 47.94 | 48.03 | 47.66 | 48.03 | 48.03 | +0.61 (+1.29%) | 23,288 |
| 30 Sep 2010 | USD | 47.96 | 47.977 | 47.1944 | 47.42 | 47.42 | -0.22 (-0.46%) | 23,104 |
| 29 Sep 2010 | USD | 47.61 | 47.93 | 47.551 | 47.64 | 47.64 | +0.04 (+0.08%) | 41,203 |
| 28 Sep 2010 | USD | 47.27 | 47.713 | 47.09 | 47.6 | 47.6 | +0.3 (+0.63%) | 21,046 |
| 27 Sep 2010 | USD | 47.28 | 47.49 | 47.1775 | 47.3 | 47.3 | +0.14 (+0.30%) | 67,087 |
| 24 Sep 2010 | USD | 46.79 | 47.16 | 46.79 | 47.16 | 47.16 | +1.13 (+2.45%) | 26,127 |
| 23 Sep 2010 | USD | 46.15 | 46.421 | 45.93 | 46.03 | 46.03 | -0.55 (-1.18%) | 19,256 |
| 22 Sep 2010 | USD | 46.69 | 46.82 | 46.4034 | 46.5799 | 46.5799 | +0.24 (+0.52%) | 14,554 |
| 21 Sep 2010 | USD | 46.18 | 46.75 | 46.09 | 46.34 | 46.34 | +0.05 (+0.11%) | 25,040 |
| 20 Sep 2010 | USD | 45.82 | 46.364 | 45.74 | 46.29 | 46.29 | +0.42 (+0.92%) | 82,578 |
| 17 Sep 2010 | USD | 46.06 | 46.06 | 45.6819 | 45.87 | 45.87 | -0.15 (-0.33%) | 39,090 |
| 16 Sep 2010 | USD | 45.88 | 46.02 | 45.67 | 46.02 | 46.02 | -0.09 (-0.20%) | 10,705 |
| 15 Sep 2010 | USD | 45.83 | 46.239 | 45.59 | 46.11 | 46.11 | -0.09 (-0.19%) | 23,983 |
| 14 Sep 2010 | USD | 45.8 | 46.3299 | 45.6801 | 46.2 | 46.2 | +0.32 (+0.70%) | 19,591 |
| 13 Sep 2010 | USD | 45.78 | 45.883 | 45.68 | 45.8799 | 45.8799 | +0.678 (+1.50%) | 19,891 |
| 10 Sep 2010 | USD | 45.23 | 45.2818 | 45.13 | 45.2019 | 45.2019 | +0.132 (+0.29%) | 10,648 |
| 9 Sep 2010 | USD | 45.27 | 45.277 | 44.9101 | 45.07 | 45.07 | +0.25 (+0.56%) | 18,687 |
| 8 Sep 2010 | USD | 44.73 | 45.07 | 44.73 | 44.82 | 44.82 | +0.42 (+0.95%) | 23,189 |
| 7 Sep 2010 | USD | 44.99 | 44.99 | 44.37 | 44.4 | 44.4 | -0.56 (-1.25%) | 17,539 |
| 6 Sep 2010 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 44.77 | 44.97 | 44.7134 | 44.96 | 44.96 | +0.49 (+1.10%) | 16,467 |
| 2 Sep 2010 | USD | 44.11 | 44.49 | 44.09 | 44.47 | 44.47 | +0.26 (+0.59%) | 25,408 |
| 1 Sep 2010 | USD | 43.94 | 44.36 | 43.85 | 44.21 | 44.21 | +1.25 (+2.91%) | 21,802 |
| 31 Aug 2010 | USD | 42.85 | 43.2401 | 42.85 | 42.96 | 42.96 | -0.03 (-0.07%) | 31,576 |
| 30 Aug 2010 | USD | 43.33 | 43.41 | 42.99 | 42.99 | 42.99 | -0.47 (-1.08%) | 21,383 |
