| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 43.13 | 43.49 | 42.9179 | 43.46 | 43.46 | +0.812 (+1.90%) | 31,349 |
| 26 Aug 2010 | USD | 42.94 | 43.052 | 42.4204 | 42.648 | 42.648 | -0.062 (-0.15%) | 22,334 |
| 25 Aug 2010 | USD | 42.42 | 42.71 | 42.18 | 42.71 | 42.71 | +0.21 (+0.49%) | 25,452 |
| 24 Aug 2010 | USD | 42.64 | 42.83 | 42.5 | 42.5 | 42.5 | -0.84 (-1.94%) | 25,671 |
| 23 Aug 2010 | USD | 43.34 | 43.57 | 43.2 | 43.34 | 43.34 | +0.19 (+0.44%) | 18,299 |
| 20 Aug 2010 | USD | 43.01 | 43.176 | 42.8501 | 43.15 | 43.15 | -0.41 (-0.94%) | 21,895 |
| 19 Aug 2010 | USD | 44.08 | 44.08 | 43.2975 | 43.56 | 43.56 | -0.59 (-1.34%) | 9,704 |
| 18 Aug 2010 | USD | 44.09 | 44.359 | 43.86 | 44.15 | 44.15 | +0.03 (+0.07%) | 18,600 |
| 17 Aug 2010 | USD | 44.02 | 44.36 | 43.91 | 44.12 | 44.12 | +0.64 (+1.47%) | 15,242 |
| 16 Aug 2010 | USD | 43.25 | 43.65 | 43.23 | 43.48 | 43.48 | +0.41 (+0.95%) | 15,793 |
| 13 Aug 2010 | USD | 43.25 | 43.363 | 43.07 | 43.07 | 43.07 | -0.13 (-0.30%) | 24,694 |
| 12 Aug 2010 | USD | 43 | 43.27 | 43 | 43.2 | 43.2 | -0.31 (-0.71%) | 34,996 |
| 11 Aug 2010 | USD | 44.09 | 44.09 | 43.4656 | 43.51 | 43.51 | -1.74 (-3.85%) | 18,969 |
| 10 Aug 2010 | USD | 45.18 | 45.49 | 44.75 | 45.25 | 45.25 | -0.516 (-1.13%) | 18,220 |
| 9 Aug 2010 | USD | 45.69 | 45.79 | 45.63 | 45.766 | 45.766 | +0.076 (+0.17%) | 22,835 |
| 6 Aug 2010 | USD | 45.33 | 45.7199 | 45.25 | 45.69 | 45.69 | +0.23 (+0.51%) | 16,983 |
| 5 Aug 2010 | USD | 45.4 | 45.54 | 45.132 | 45.46 | 45.46 | +0.04 (+0.09%) | 10,343 |
| 4 Aug 2010 | USD | 45.5 | 45.5099 | 45.15 | 45.42 | 45.42 | +0.1 (+0.22%) | 22,321 |
| 3 Aug 2010 | USD | 45.48 | 45.52 | 45.08 | 45.32 | 45.32 | -0.22 (-0.48%) | 47,057 |
| 2 Aug 2010 | USD | 45.16 | 45.598 | 44.94 | 45.54 | 45.54 | +1.17 (+2.64%) | 22,984 |
| 30 Jul 2010 | USD | 44.07 | 44.572 | 43.916 | 44.37 | 44.37 | -0.1 (-0.22%) | 28,713 |
| 29 Jul 2010 | USD | 44.74 | 44.81 | 44.07 | 44.47 | 44.47 | +0.36 (+0.82%) | 21,345 |
| 28 Jul 2010 | USD | 44.31 | 44.31 | 44.01 | 44.11 | 44.11 | -0.32 (-0.72%) | 14,527 |
| 27 Jul 2010 | USD | 44.78 | 44.84 | 44.29 | 44.43 | 44.43 | -0.21 (-0.47%) | 39,223 |
| 26 Jul 2010 | USD | 44.24 | 44.64 | 44.084 | 44.64 | 44.64 | +0.57 (+1.29%) | 14,702 |
| 23 Jul 2010 | USD | 43.75 | 44.14 | 43.5168 | 44.07 | 44.07 | +0.343 (+0.78%) | 54,096 |
| 22 Jul 2010 | USD | 43.67 | 43.926 | 43.624 | 43.727 | 43.727 | +1.217 (+2.86%) | 13,927 |
| 21 Jul 2010 | USD | 42.992 | 43.18 | 42.391 | 42.51 | 42.51 | -0.77 (-1.78%) | 31,284 |
| 20 Jul 2010 | USD | 42.31 | 43.36 | 42.31 | 43.28 | 43.28 | +0.5 (+1.17%) | 61,787 |
| 19 Jul 2010 | USD | 42.66 | 42.89 | 42.435 | 42.78 | 42.78 | +0.11 (+0.26%) | 28,632 |
