| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | USD | 43.38 | 43.38 | 42.58 | 42.67 | 42.67 | -1 (-2.29%) | 42,014 |
| 15 Jul 2010 | USD | 43.65 | 43.78 | 43.1122 | 43.67 | 43.67 | +0.29 (+0.67%) | 15,429 |
| 14 Jul 2010 | USD | 43.3 | 43.47 | 43.091 | 43.38 | 43.38 | +0.06 (+0.14%) | 31,077 |
| 13 Jul 2010 | USD | 43.24 | 43.4804 | 43.0952 | 43.32 | 43.32 | +0.5 (+1.17%) | 33,474 |
| 12 Jul 2010 | USD | 42.86 | 42.93 | 42.6022 | 42.82 | 42.82 | -0.3 (-0.70%) | 19,855 |
| 9 Jul 2010 | USD | 42.94 | 43.12 | 42.76 | 43.12 | 43.12 | -0.085 (-0.20%) | 30,337 |
| 8 Jul 2010 | USD | 43 | 43.26 | 42.72 | 43.205 | 43.205 | +0.305 (+0.71%) | 34,200 |
| 7 Jul 2010 | USD | 41.94 | 43 | 41.94 | 42.9 | 42.9 | +1.04 (+2.48%) | 34,662 |
| 6 Jul 2010 | USD | 42.18 | 42.55 | 41.7619 | 41.86 | 41.86 | +0.57 (+1.38%) | 40,369 |
| 5 Jul 2010 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 41.57 | 41.65 | 40.91 | 41.29 | 41.29 | +0.19 (+0.46%) | 25,972 |
| 1 Jul 2010 | USD | 41.16 | 41.1999 | 40.55 | 41.1 | 41.1 | +0.32 (+0.78%) | 99,625 |
| 30 Jun 2010 | USD | 41.319 | 41.386 | 40.71 | 40.78 | 40.78 | -0.08 (-0.20%) | 20,195 |
| 29 Jun 2010 | USD | 41.47 | 41.5 | 40.8001 | 40.86 | 40.86 | -1.37 (-3.24%) | 28,266 |
| 28 Jun 2010 | USD | 42.1896 | 42.658 | 42.1896 | 42.23 | 42.23 | -0.94 (-2.18%) | 7,107 |
| 25 Jun 2010 | USD | 42.78 | 43.32 | 42.7182 | 43.17 | 43.17 | +0.37 (+0.86%) | 32,733 |
| 24 Jun 2010 | USD | 43.21 | 43.2891 | 42.7619 | 42.8 | 42.8 | -0.63 (-1.45%) | 27,470 |
| 23 Jun 2010 | USD | 43.62 | 43.7478 | 43.1 | 43.43 | 43.43 | +0.11 (+0.25%) | 41,965 |
| 22 Jun 2010 | USD | 43.84 | 43.94 | 43.23 | 43.32 | 43.32 | -0.24 (-0.55%) | 36,044 |
| 21 Jun 2010 | USD | 44.41 | 44.41 | 43.358 | 43.56 | 43.56 | -0.39 (-0.89%) | 63,172 |
| 18 Jun 2010 | USD | 43.89 | 43.96 | 43.713 | 43.95 | 43.95 | +0.237 (+0.54%) | 62,229 |
| 17 Jun 2010 | USD | 43.84 | 43.84 | 43.36 | 43.713 | 43.713 | +0.003 (+0.01%) | 9,447 |
| 16 Jun 2010 | USD | 43.3 | 43.855 | 43.3 | 43.71 | 43.71 | -0.202 (-0.46%) | 17,275 |
| 15 Jun 2010 | USD | 43.37 | 43.9499 | 43.24 | 43.9118 | 43.9118 | +1.192 (+2.79%) | 21,310 |
| 14 Jun 2010 | USD | 42.92 | 43.231 | 42.72 | 42.7201 | 42.7201 | +0.4 (+0.95%) | 24,590 |
| 11 Jun 2010 | USD | 41.97 | 42.33 | 41.92 | 42.3201 | 42.3201 | -0.07 (-0.16%) | 17,851 |
| 10 Jun 2010 | USD | 41.82 | 42.39 | 41.82 | 42.39 | 42.39 | +1.57 (+3.85%) | 23,904 |
| 9 Jun 2010 | USD | 41 | 41.4799 | 40.63 | 40.8201 | 40.8201 | -0.01 (-0.02%) | 91,274 |
| 8 Jun 2010 | USD | 40.45 | 40.91 | 40.18 | 40.83 | 40.83 | +0.576 (+1.43%) | 30,877 |
| 7 Jun 2010 | USD | 41.02 | 41.02 | 40.21 | 40.2541 | 40.2541 | -0.446 (-1.10%) | 31,554 |
