| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 41.59 | 41.91 | 40.6 | 40.7 | 40.7 | -1.77 (-4.17%) | 39,032 |
| 3 Jun 2010 | USD | 42.79 | 42.79 | 42.076 | 42.47 | 42.47 | +0.04 (+0.09%) | 65,010 |
| 2 Jun 2010 | USD | 41.64 | 42.43 | 41.64 | 42.43 | 42.43 | +1.13 (+2.74%) | 13,460 |
| 1 Jun 2010 | USD | 41.59 | 42.237 | 41.3 | 41.3 | 41.3 | -0.3 (-0.72%) | 33,362 |
| 31 May 2010 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 42.35 | 42.35 | 41.5 | 41.6 | 41.6 | -0.77 (-1.82%) | 29,476 |
| 27 May 2010 | USD | 41.35 | 42.37 | 41.22 | 42.37 | 42.37 | +2.15 (+5.35%) | 37,781 |
| 26 May 2010 | USD | 40.77 | 41.0281 | 40.14 | 40.22 | 40.22 | -0.57 (-1.40%) | 66,184 |
| 25 May 2010 | USD | 40 | 40.79 | 39.638 | 40.79 | 40.79 | -0.21 (-0.51%) | 116,541 |
| 24 May 2010 | USD | 41.27 | 41.725 | 41 | 41 | 41 | -0.947 (-2.26%) | 91,346 |
| 21 May 2010 | USD | 40.65 | 41.9465 | 40.6015 | 41.9465 | 41.9465 | +0.926 (+2.26%) | 85,333 |
| 20 May 2010 | USD | 41.72 | 41.72 | 40.7 | 41.02 | 41.02 | -1.694 (-3.97%) | 69,710 |
| 19 May 2010 | USD | 42.43 | 42.714 | 42.05 | 42.714 | 42.714 | +0.044 (+0.10%) | 81,098 |
| 18 May 2010 | USD | 43.98 | 44 | 42.54 | 42.67 | 42.67 | -1.21 (-2.76%) | 34,624 |
| 17 May 2010 | USD | 43.99 | 44.0601 | 43.06 | 43.88 | 43.88 | -0.22 (-0.50%) | 44,487 |
| 14 May 2010 | USD | 44.6 | 44.6 | 43.8144 | 44.1 | 44.1 | -0.74 (-1.65%) | 37,027 |
| 13 May 2010 | USD | 45.29 | 45.38 | 44.8 | 44.84 | 44.84 | -0.62 (-1.36%) | 57,765 |
| 12 May 2010 | USD | 45.26 | 45.619 | 45.26 | 45.46 | 45.46 | +0.68 (+1.52%) | 65,046 |
| 11 May 2010 | USD | 44.79 | 45.48 | 44.56 | 44.78 | 44.78 | -0.62 (-1.37%) | 40,547 |
| 10 May 2010 | USD | 45.44 | 45.76 | 44.05 | 45.4 | 45.4 | +2.35 (+5.46%) | 66,959 |
| 7 May 2010 | USD | 43.67 | 44.19 | 41.001 | 43.05 | 43.05 | -0.47 (-1.08%) | 91,834 |
| 6 May 2010 | USD | 45.19 | 45.29 | 39.81 | 43.52 | 43.52 | -1.78 (-3.93%) | 155,097 |
| 5 May 2010 | USD | 45.31 | 45.7655 | 44.97 | 45.3 | 45.3 | -0.963 (-2.08%) | 45,966 |
| 4 May 2010 | USD | 47.04 | 47.04 | 46.05 | 46.2629 | 46.2629 | -1.777 (-3.70%) | 51,597 |
| 3 May 2010 | USD | 47.91 | 48.2075 | 47.7967 | 48.04 | 48.04 | +0.35 (+0.73%) | 175,767 |
| 30 Apr 2010 | USD | 48.18 | 48.32 | 47.571 | 47.6899 | 47.6899 | -0.39 (-0.81%) | 55,728 |
| 29 Apr 2010 | USD | 47.78 | 48.16 | 47.744 | 48.08 | 48.08 | +0.83 (+1.76%) | 38,627 |
| 28 Apr 2010 | USD | 47.68 | 47.68 | 46.749 | 47.25 | 47.25 | -0.06 (-0.13%) | 28,972 |
| 27 Apr 2010 | USD | 48.54 | 48.605 | 47.31 | 47.31 | 47.31 | -1.75 (-3.57%) | 42,084 |
| 26 Apr 2010 | USD | 49.06 | 49.2 | 48.9201 | 49.06 | 49.06 | -0.01 (-0.02%) | 32,926 |
