| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 48.51 | 49.07 | 48.4181 | 49.07 | 49.07 | +0.55 (+1.13%) | 42,409 |
| 22 Apr 2010 | USD | 48.06 | 48.57 | 47.93 | 48.52 | 48.52 | -0.082 (-0.17%) | 49,356 |
| 21 Apr 2010 | USD | 48.46 | 48.65 | 48.3801 | 48.6019 | 48.6019 | -0.168 (-0.34%) | 20,885 |
| 20 Apr 2010 | USD | 48.55 | 48.77 | 48.4719 | 48.77 | 48.77 | +0.43 (+0.89%) | 22,997 |
| 19 Apr 2010 | USD | 48.07 | 48.34 | 47.738 | 48.34 | 48.34 | -0.19 (-0.39%) | 18,566 |
| 16 Apr 2010 | USD | 48.92 | 49.08 | 48.167 | 48.53 | 48.53 | -0.749 (-1.52%) | 20,318 |
| 15 Apr 2010 | USD | 49.2 | 49.4 | 48.99 | 49.2785 | 49.2785 | -0.151 (-0.31%) | 42,164 |
| 14 Apr 2010 | USD | 48.94 | 49.43 | 48.94 | 49.43 | 49.43 | +0.633 (+1.30%) | 24,246 |
| 13 Apr 2010 | USD | 48.8 | 48.91 | 48.5 | 48.797 | 48.797 | -0.223 (-0.45%) | 24,290 |
| 12 Apr 2010 | USD | 49 | 49.12 | 48.9301 | 49.02 | 49.02 | +0.02 (+0.04%) | 22,050 |
| 9 Apr 2010 | USD | 48.62 | 49 | 48.5 | 49 | 49 | +0.63 (+1.30%) | 28,450 |
| 8 Apr 2010 | USD | 47.73 | 48.44 | 47.73 | 48.3698 | 48.3698 | +0.266 (+0.55%) | 21,760 |
| 7 Apr 2010 | USD | 48.21 | 48.35 | 47.9801 | 48.104 | 48.104 | +0.012 (+0.02%) | 81,755 |
| 6 Apr 2010 | USD | 47.81 | 48.23 | 47.63 | 48.0924 | 48.0924 | +0.012 (+0.03%) | 31,576 |
| 5 Apr 2010 | USD | 47.92 | 48.114 | 47.7019 | 48.08 | 48.08 | +0.349 (+0.73%) | 25,824 |
| 2 Apr 2010 | USD | 47.731 | 47.731 | 47.731 | 47.731 | 47.731 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 47.42 | 47.86 | 47.42 | 47.731 | 47.731 | +0.611 (+1.30%) | 65,520 |
| 31 Mar 2010 | USD | 47.14 | 47.35 | 46.95 | 47.12 | 47.12 | -0.22 (-0.46%) | 23,997 |
| 30 Mar 2010 | USD | 47.37 | 47.44 | 47.11 | 47.34 | 47.34 | +0.27 (+0.57%) | 25,576 |
| 29 Mar 2010 | USD | 47.1 | 47.1 | 46.905 | 47.07 | 47.07 | +0.28 (+0.60%) | 32,674 |
| 26 Mar 2010 | USD | 46.58 | 46.93 | 46.58 | 46.79 | 46.79 | +0.53 (+1.15%) | 32,222 |
| 25 Mar 2010 | USD | 46.82 | 46.92 | 46.26 | 46.26 | 46.26 | -0.14 (-0.30%) | 33,256 |
| 24 Mar 2010 | USD | 46.48 | 46.589 | 46.282 | 46.4 | 46.4 | -0.72 (-1.53%) | 15,508 |
| 23 Mar 2010 | USD | 46.7 | 47.12 | 46.7 | 47.12 | 47.12 | +0.17 (+0.36%) | 26,917 |
| 22 Mar 2010 | USD | 46.33 | 47.01 | 46.231 | 46.95 | 46.95 | +0.332 (+0.71%) | 22,586 |
| 19 Mar 2010 | USD | 46.95 | 46.9781 | 46.476 | 46.6185 | 46.6185 | -0.502 (-1.07%) | 17,700 |
| 18 Mar 2010 | USD | 47.31 | 47.31 | 46.89 | 47.121 | 47.121 | -0.209 (-0.44%) | 16,295 |
| 17 Mar 2010 | USD | 47.25 | 47.54 | 47.2 | 47.33 | 47.33 | +0.38 (+0.81%) | 24,343 |
| 16 Mar 2010 | USD | 46.58 | 47.0041 | 46.554 | 46.95 | 46.95 | +0.39 (+0.84%) | 15,347 |
| 15 Mar 2010 | USD | 46.46 | 46.568 | 46.1856 | 46.5599 | 46.5599 | -0.07 (-0.15%) | 72,863 |
