| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 46.79 | 46.79 | 46.48 | 46.6299 | 46.6299 | +0.26 (+0.56%) | 27,467 |
| 11 Mar 2010 | USD | 46.24 | 46.418 | 46.112 | 46.3701 | 46.3701 | +0.182 (+0.39%) | 14,095 |
| 10 Mar 2010 | USD | 46.14 | 46.38 | 45.98 | 46.1881 | 46.1881 | +0.218 (+0.47%) | 18,392 |
| 9 Mar 2010 | USD | 45.77 | 46.245 | 45.7584 | 45.97 | 45.97 | -0.04 (-0.09%) | 22,134 |
| 8 Mar 2010 | USD | 45.98 | 46.185 | 45.88 | 46.01 | 46.01 | -0.08 (-0.17%) | 55,749 |
| 5 Mar 2010 | USD | 45.52 | 46.19 | 45.52 | 46.0901 | 46.0901 | +0.848 (+1.87%) | 34,018 |
| 4 Mar 2010 | USD | 45.51 | 45.51 | 45.089 | 45.2419 | 45.2419 | -0.158 (-0.35%) | 8,977 |
| 3 Mar 2010 | USD | 45.12 | 45.6199 | 45.12 | 45.4 | 45.4 | +0.38 (+0.84%) | 38,946 |
| 2 Mar 2010 | USD | 44.97 | 45.2299 | 44.8399 | 45.02 | 45.02 | +0.29 (+0.65%) | 27,494 |
| 1 Mar 2010 | USD | 44.45 | 44.81 | 44.22 | 44.73 | 44.73 | +0.483 (+1.09%) | 50,533 |
| 26 Feb 2010 | USD | 43.98 | 44.32 | 43.867 | 44.247 | 44.247 | +0.197 (+0.45%) | 61,787 |
| 25 Feb 2010 | USD | 43.55 | 44.05 | 43.38 | 44.05 | 44.05 | -0.09 (-0.20%) | 17,371 |
| 24 Feb 2010 | USD | 44.05 | 44.31 | 44 | 44.14 | 44.14 | +0.31 (+0.71%) | 21,598 |
| 23 Feb 2010 | USD | 44.4 | 44.4 | 43.794 | 43.83 | 43.83 | -0.525 (-1.18%) | 24,888 |
| 22 Feb 2010 | USD | 44.34 | 44.5 | 44.2501 | 44.3555 | 44.3555 | +0.226 (+0.51%) | 20,225 |
| 19 Feb 2010 | USD | 43.82 | 44.21 | 43.82 | 44.13 | 44.13 | -0.42 (-0.94%) | 9,013 |
| 18 Feb 2010 | USD | 44.05 | 44.5552 | 44.05 | 44.55 | 44.55 | +0.36 (+0.81%) | 16,420 |
| 17 Feb 2010 | USD | 44.4 | 44.4 | 44.1 | 44.19 | 44.19 | -0.037 (-0.08%) | 20,276 |
| 16 Feb 2010 | USD | 43.58 | 44.41 | 43.53 | 44.2266 | 44.2266 | +0.647 (+1.48%) | 34,860 |
| 15 Feb 2010 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 43.04 | 43.58 | 42.969 | 43.58 | 43.58 | -0.3 (-0.68%) | 17,552 |
| 11 Feb 2010 | USD | 43.44 | 43.96 | 43.246 | 43.88 | 43.88 | +0.56 (+1.29%) | 47,440 |
| 10 Feb 2010 | USD | 43.45 | 43.465 | 42.891 | 43.32 | 43.32 | -0.24 (-0.55%) | 168,739 |
| 9 Feb 2010 | USD | 43.02 | 43.83 | 42.76 | 43.56 | 43.56 | +1.25 (+2.95%) | 90,493 |
| 8 Feb 2010 | USD | 42.95 | 43.0319 | 42.31 | 42.31 | 42.31 | -0.73 (-1.70%) | 24,452 |
| 5 Feb 2010 | USD | 43.02 | 43.13 | 42.19 | 43.04 | 43.04 | -0.24 (-0.55%) | 70,462 |
| 4 Feb 2010 | USD | 44.49 | 44.49 | 43.28 | 43.28 | 43.28 | -1.62 (-3.61%) | 85,228 |
| 3 Feb 2010 | USD | 45.03 | 45.13 | 44.66 | 44.9 | 44.9 | -0.32 (-0.71%) | 25,752 |
| 2 Feb 2010 | USD | 44.79 | 45.24 | 44.72 | 45.22 | 45.22 | +0.77 (+1.73%) | 41,158 |
| 1 Feb 2010 | USD | 44.29 | 44.603 | 44.29 | 44.45 | 44.45 | +0.43 (+0.98%) | 82,906 |
