| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 44.83 | 44.8882 | 43.89 | 44.02 | 44.02 | -0.59 (-1.32%) | 30,099 |
| 28 Jan 2010 | USD | 45.18 | 45.47 | 44.33 | 44.61 | 44.61 | -0.37 (-0.82%) | 46,126 |
| 27 Jan 2010 | USD | 44.82 | 45 | 44.59 | 44.98 | 44.98 | +0.03 (+0.07%) | 46,652 |
| 26 Jan 2010 | USD | 45.18 | 45.4799 | 44.9225 | 44.95 | 44.95 | -0.65 (-1.43%) | 33,686 |
| 25 Jan 2010 | USD | 45.63 | 45.8 | 45.46 | 45.6 | 45.6 | +0.653 (+1.45%) | 38,142 |
| 22 Jan 2010 | USD | 45.76 | 45.8 | 44.86 | 44.9469 | 44.9469 | -0.773 (-1.69%) | 137,785 |
| 21 Jan 2010 | USD | 46.54 | 46.57 | 45.5 | 45.72 | 45.72 | -0.94 (-2.01%) | 69,249 |
| 20 Jan 2010 | USD | 46.87 | 46.87 | 46.25 | 46.66 | 46.66 | -0.88 (-1.85%) | 33,260 |
| 19 Jan 2010 | USD | 47.15 | 47.65 | 47.088 | 47.54 | 47.54 | +0.3 (+0.64%) | 30,770 |
| 18 Jan 2010 | USD | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 47.5 | 47.5 | 46.95 | 47.24 | 47.24 | -0.44 (-0.92%) | 24,466 |
| 14 Jan 2010 | USD | 47.51 | 47.71 | 47.26 | 47.68 | 47.68 | +0.21 (+0.44%) | 32,072 |
| 13 Jan 2010 | USD | 47.28 | 47.51 | 46.9301 | 47.47 | 47.47 | +0.46 (+0.98%) | 23,116 |
| 12 Jan 2010 | USD | 47.12 | 47.22 | 46.8301 | 47.01 | 47.01 | -0.507 (-1.07%) | 28,753 |
| 11 Jan 2010 | USD | 47.52 | 47.5898 | 47.269 | 47.5168 | 47.5168 | +0.397 (+0.84%) | 40,436 |
| 8 Jan 2010 | USD | 46.62 | 47.12 | 46.56 | 47.12 | 47.12 | +0.41 (+0.88%) | 23,416 |
| 7 Jan 2010 | USD | 46.33 | 46.725 | 46.33 | 46.71 | 46.71 | -0.1 (-0.21%) | 26,009 |
| 6 Jan 2010 | USD | 46.52 | 46.9 | 46.4501 | 46.81 | 46.81 | +0.26 (+0.56%) | 28,534 |
| 5 Jan 2010 | USD | 46.58 | 46.71 | 46.28 | 46.55 | 46.55 | +0.11 (+0.24%) | 55,990 |
| 4 Jan 2010 | USD | 46.06 | 46.46 | 45.82 | 46.44 | 46.44 | +1.66 (+3.71%) | 55,666 |
| 1 Jan 2010 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 45.27 | 45.48 | 44.78 | 44.78 | 44.78 | -0.42 (-0.93%) | 31,358 |
| 30 Dec 2009 | USD | 44.9 | 45.2084 | 44.9 | 45.2 | 45.2 | +0.02 (+0.04%) | 90,076 |
| 29 Dec 2009 | USD | 45.43 | 45.55 | 45.15 | 45.18 | 45.18 | +0.079 (+0.18%) | 102,925 |
| 28 Dec 2009 | USD | 45.19 | 45.2492 | 44.94 | 45.1009 | 45.1009 | +0.121 (+0.27%) | 31,813 |
| 25 Dec 2009 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 44.65 | 44.98 | 44.65 | 44.98 | 44.98 | +0.15 (+0.33%) | 28,261 |
| 23 Dec 2009 | USD | 44.66 | 44.84 | 44.514 | 44.83 | 44.83 | +0.503 (+1.13%) | 46,390 |
| 22 Dec 2009 | USD | 44.39 | 44.39 | 44.1201 | 44.3271 | 44.3271 | +0.097 (+0.22%) | 40,686 |
| 21 Dec 2009 | USD | 44.23 | 44.52 | 44.13 | 44.23 | 44.23 | -0.23 (-0.52%) | 48,823 |
