| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 62.25 | 62.42 | 62.12 | 62.2 | 62.2 | +0.01 (+0.02%) | 56,300 |
| 28 Apr 2023 | USD | 61.87 | 62.24 | 61.78 | 62.19 | 62.19 | +0.09 (+0.14%) | 39,300 |
| 27 Apr 2023 | USD | 61.64 | 62.1 | 61.5 | 62.1 | 62.1 | +0.85 (+1.39%) | 34,400 |
| 26 Apr 2023 | USD | 61.52 | 61.57 | 61.14 | 61.25 | 61.25 | +0.06 (+0.10%) | 32,200 |
| 25 Apr 2023 | USD | 61.78 | 61.78 | 61.17 | 61.19 | 61.19 | -0.97 (-1.56%) | 63,300 |
| 24 Apr 2023 | USD | 62.02 | 62.16 | 61.93 | 62.16 | 62.16 | +0.14 (+0.23%) | 65,300 |
| 21 Apr 2023 | USD | 61.93 | 62.07 | 61.56 | 62.02 | 62.02 | +0.16 (+0.26%) | 55,000 |
| 20 Apr 2023 | USD | 61.79 | 62.04 | 61.69 | 61.86 | 61.86 | -0.01 (-0.02%) | 68,700 |
| 19 Apr 2023 | USD | 61.86 | 61.93 | 61.79 | 61.87 | 61.87 | -0.34 (-0.55%) | 35,800 |
| 18 Apr 2023 | USD | 62.28 | 62.32 | 62.07 | 62.21 | 62.21 | +0.25 (+0.40%) | 51,000 |
| 17 Apr 2023 | USD | 61.95 | 61.97 | 61.69 | 61.96 | 61.96 | +0.03 (+0.05%) | 36,600 |
| 14 Apr 2023 | USD | 62.34 | 62.47 | 61.76 | 61.93 | 61.93 | -0.39 (-0.63%) | 42,600 |
| 13 Apr 2023 | USD | 62 | 62.36 | 61.9 | 62.32 | 62.32 | +0.9 (+1.47%) | 42,000 |
| 12 Apr 2023 | USD | 61.58 | 61.69 | 61.31 | 61.42 | 61.42 | +0.5 (+0.82%) | 71,600 |
| 11 Apr 2023 | USD | 60.9 | 61.01 | 60.79 | 60.92 | 60.92 | +0.29 (+0.48%) | 38,800 |
| 10 Apr 2023 | USD | 60.39 | 60.65 | 60.28 | 60.63 | 60.63 | -0.02 (-0.03%) | 70,600 |
| 6 Apr 2023 | USD | 60.48 | 60.87 | 60.32 | 60.65 | 60.65 | +0.14 (+0.23%) | 45,100 |
| 5 Apr 2023 | USD | 60.84 | 60.84 | 60.41 | 60.51 | 60.51 | -1 (-1.63%) | 200,700 |
| 4 Apr 2023 | USD | 61.66 | 61.76 | 61.4 | 61.51 | 61.51 | -0.01 (-0.02%) | 51,000 |
| 3 Apr 2023 | USD | 61.13 | 61.52 | 61.13 | 61.52 | 61.52 | +0.58 (+0.95%) | 59,700 |
| 31 Mar 2023 | USD | 61.05 | 61.24 | 60.88 | 60.94 | 60.94 | +0.02 (+0.03%) | 397,700 |
| 30 Mar 2023 | USD | 60.86 | 60.98 | 60.76 | 60.92 | 60.92 | +0.77 (+1.28%) | 55,700 |
| 29 Mar 2023 | USD | 59.97 | 60.17 | 59.82 | 60.15 | 60.15 | +0.59 (+0.99%) | 42,100 |
| 28 Mar 2023 | USD | 59.4 | 59.64 | 59.37 | 59.56 | 59.56 | -0.1 (-0.17%) | 28,500 |
| 27 Mar 2023 | USD | 59.5 | 59.66 | 59.32 | 59.66 | 59.66 | -0.18 (-0.30%) | 31,300 |
| 24 Mar 2023 | USD | 59.68 | 59.84 | 59.39 | 59.84 | 59.84 | -0.16 (-0.27%) | 30,500 |
| 23 Mar 2023 | USD | 60.38 | 60.75 | 59.8 | 60 | 60 | +0.13 (+0.22%) | 49,100 |
| 22 Mar 2023 | USD | 60.14 | 60.83 | 59.82 | 59.87 | 59.87 | -0.59 (-0.98%) | 36,100 |
| 21 Mar 2023 | USD | 60.39 | 60.46 | 60.08 | 60.46 | 60.46 | +0.81 (+1.36%) | 33,100 |
| 20 Mar 2023 | USD | 59.28 | 59.84 | 59.28 | 59.65 | 59.65 | +0.63 (+1.07%) | 74,700 |
