| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | USD | 44.3 | 44.484 | 44 | 44.15 | 44.15 | -0.25 (-0.56%) | 40,734 |
| 24 Sep 2009 | USD | 45.12 | 45.255 | 44.014 | 44.4 | 44.4 | -0.41 (-0.91%) | 39,899 |
| 23 Sep 2009 | USD | 45.39 | 45.6 | 44.75 | 44.81 | 44.81 | -0.35 (-0.78%) | 42,568 |
| 22 Sep 2009 | USD | 44.96 | 45.22 | 44.8548 | 45.16 | 45.16 | +0.75 (+1.69%) | 44,063 |
| 21 Sep 2009 | USD | 44.34 | 45.68 | 44 | 44.41 | 44.41 | -0.8 (-1.77%) | 51,639 |
| 18 Sep 2009 | USD | 45.39 | 45.39 | 44.91 | 45.2099 | 45.2099 | +0.218 (+0.48%) | 13,933 |
| 17 Sep 2009 | USD | 44.85 | 45.2556 | 44.764 | 44.992 | 44.992 | -0.158 (-0.35%) | 17,493 |
| 16 Sep 2009 | USD | 45.28 | 45.37 | 44.9001 | 45.15 | 45.15 | +0.36 (+0.80%) | 44,230 |
| 15 Sep 2009 | USD | 44.41 | 44.83 | 44.06 | 44.79 | 44.79 | +0.38 (+0.86%) | 22,226 |
| 14 Sep 2009 | USD | 44.1 | 44.56 | 43.92 | 44.41 | 44.41 | -0.01 (-0.02%) | 19,839 |
| 11 Sep 2009 | USD | 44.57 | 44.854 | 44.35 | 44.42 | 44.42 | -0.09 (-0.20%) | 35,704 |
| 10 Sep 2009 | USD | 44.03 | 44.69 | 43.98 | 44.51 | 44.51 | +0.31 (+0.70%) | 18,487 |
| 9 Sep 2009 | USD | 43.86 | 44.42 | 43.83 | 44.2 | 44.2 | +0.42 (+0.96%) | 32,404 |
| 8 Sep 2009 | USD | 43.58 | 43.89 | 43.4862 | 43.78 | 43.78 | +1.19 (+2.79%) | 17,173 |
| 7 Sep 2009 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 42.08 | 42.83 | 42.028 | 42.59 | 42.59 | +0.71 (+1.70%) | 14,221 |
| 3 Sep 2009 | USD | 41.99 | 42.24 | 41.67 | 41.88 | 41.88 | +0.5 (+1.21%) | 19,723 |
| 2 Sep 2009 | USD | 41.33 | 41.706 | 41.18 | 41.38 | 41.38 | -0.31 (-0.74%) | 58,802 |
| 1 Sep 2009 | USD | 42.47 | 42.7704 | 41.52 | 41.6899 | 41.6899 | -0.93 (-2.18%) | 26,087 |
| 31 Aug 2009 | USD | 42.5 | 42.752 | 42.366 | 42.62 | 42.62 | -0.56 (-1.30%) | 40,596 |
| 28 Aug 2009 | USD | 43.38 | 43.68 | 42.86 | 43.18 | 43.18 | +0.1 (+0.23%) | 33,690 |
| 27 Aug 2009 | USD | 42.54 | 43.204 | 42.3 | 43.08 | 43.08 | +0.64 (+1.51%) | 15,233 |
| 26 Aug 2009 | USD | 42.39 | 42.6893 | 42.3 | 42.44 | 42.44 | -0.12 (-0.28%) | 32,076 |
| 25 Aug 2009 | USD | 42.85 | 43.11 | 42.56 | 42.56 | 42.56 | +0.14 (+0.33%) | 24,881 |
| 24 Aug 2009 | USD | 42.32 | 42.8 | 42.32 | 42.42 | 42.42 | +0.133 (+0.32%) | 23,339 |
| 21 Aug 2009 | USD | 42.1 | 42.35 | 41.876 | 42.2866 | 42.2866 | +0.637 (+1.53%) | 22,412 |
| 20 Aug 2009 | USD | 40.72 | 41.65 | 40.72 | 41.65 | 41.65 | +0.48 (+1.17%) | 16,963 |
| 19 Aug 2009 | USD | 40.26 | 41.302 | 40.26 | 41.17 | 41.17 | +0.413 (+1.01%) | 22,031 |
| 18 Aug 2009 | USD | 40.31 | 40.9862 | 40.29 | 40.757 | 40.757 | +0.576 (+1.43%) | 73,680 |
| 17 Aug 2009 | USD | 40.54 | 40.54 | 39.92 | 40.1806 | 40.1806 | -1.201 (-2.90%) | 27,666 |
