| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | USD | 41.87 | 42 | 41.08 | 41.3815 | 41.3815 | -0.259 (-0.62%) | 39,923 |
| 13 Aug 2009 | USD | 41.46 | 41.7 | 41.28 | 41.64 | 41.64 | +0.76 (+1.86%) | 30,716 |
| 12 Aug 2009 | USD | 40.38 | 41.13 | 40.19 | 40.88 | 40.88 | +0.72 (+1.79%) | 31,982 |
| 11 Aug 2009 | USD | 40.44 | 40.47 | 40 | 40.16 | 40.16 | -0.3 (-0.74%) | 30,734 |
| 10 Aug 2009 | USD | 40.46 | 40.54 | 40.126 | 40.46 | 40.46 | -0.12 (-0.30%) | 24,365 |
| 7 Aug 2009 | USD | 40.78 | 40.86 | 40.4601 | 40.58 | 40.58 | -0.14 (-0.34%) | 22,852 |
| 6 Aug 2009 | USD | 40.95 | 41.01 | 40.398 | 40.72 | 40.72 | -0.11 (-0.27%) | 17,592 |
| 5 Aug 2009 | USD | 40.97 | 40.977 | 40.38 | 40.83 | 40.83 | -0.14 (-0.34%) | 58,664 |
| 4 Aug 2009 | USD | 40.56 | 41.01 | 40.53 | 40.97 | 40.97 | -0.3 (-0.73%) | 22,031 |
| 3 Aug 2009 | USD | 40.63 | 41.27 | 40.5932 | 41.27 | 41.27 | +1.4 (+3.51%) | 39,657 |
| 31 Jul 2009 | USD | 39.36 | 40.02 | 39.3045 | 39.8699 | 39.8699 | +0.6 (+1.53%) | 46,767 |
| 30 Jul 2009 | USD | 39.04 | 39.46 | 39.04 | 39.27 | 39.27 | +0.73 (+1.89%) | 27,588 |
| 29 Jul 2009 | USD | 38.63 | 38.7 | 38.29 | 38.54 | 38.54 | -0.13 (-0.34%) | 36,671 |
| 28 Jul 2009 | USD | 38.61 | 38.6899 | 38.2 | 38.67 | 38.67 | -0.12 (-0.31%) | 35,669 |
| 27 Jul 2009 | USD | 39.17 | 39.17 | 38.35 | 38.79 | 38.79 | +0.12 (+0.31%) | 46,189 |
| 24 Jul 2009 | USD | 38.441 | 38.71 | 38.307 | 38.67 | 38.67 | +0.21 (+0.55%) | 19,925 |
| 23 Jul 2009 | USD | 37.87 | 38.64 | 37.861 | 38.46 | 38.46 | +0.49 (+1.29%) | 26,344 |
| 22 Jul 2009 | USD | 37.57 | 38.16 | 37.57 | 37.97 | 37.97 | +0.49 (+1.31%) | 44,218 |
| 21 Jul 2009 | USD | 37.83 | 37.87 | 37.286 | 37.48 | 37.48 | +0.2 (+0.54%) | 29,287 |
| 20 Jul 2009 | USD | 36.99 | 37.312 | 36.82 | 37.28 | 37.28 | +0.835 (+2.29%) | 30,723 |
| 17 Jul 2009 | USD | 36.66 | 37.69 | 36.39 | 36.445 | 36.445 | -0.575 (-1.55%) | 67,077 |
| 16 Jul 2009 | USD | 36.57 | 37.1287 | 36.47 | 37.02 | 37.02 | +0.38 (+1.04%) | 18,494 |
| 15 Jul 2009 | USD | 36.18 | 36.82 | 36.18 | 36.64 | 36.64 | +0.92 (+2.58%) | 58,932 |
| 14 Jul 2009 | USD | 35.77 | 35.82 | 35.35 | 35.72 | 35.72 | +0.49 (+1.39%) | 26,888 |
| 13 Jul 2009 | USD | 35.16 | 35.438 | 34.54 | 35.23 | 35.23 | +0.04 (+0.11%) | 26,268 |
| 10 Jul 2009 | USD | 35.01 | 35.31 | 35 | 35.19 | 35.19 | -0.34 (-0.96%) | 15,757 |
| 9 Jul 2009 | USD | 35.57 | 35.64 | 35.32 | 35.53 | 35.53 | +0.331 (+0.94%) | 12,409 |
| 8 Jul 2009 | USD | 35.48 | 35.48 | 34.8722 | 35.1991 | 35.1991 | -0.152 (-0.43%) | 26,069 |
| 7 Jul 2009 | USD | 36.07 | 36.07 | 35.351 | 35.351 | 35.351 | -0.749 (-2.07%) | 34,718 |
| 6 Jul 2009 | USD | 35.89 | 36.1 | 35.6501 | 36.1 | 36.1 | -0.1 (-0.28%) | 22,502 |
