| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 36.47 | 36.47 | 36.1 | 36.2 | 36.2 | -0.81 (-2.19%) | 39,210 |
| 1 Jul 2009 | USD | 37.08 | 37.24 | 36.85 | 37.01 | 37.01 | +0.25 (+0.68%) | 27,565 |
| 30 Jun 2009 | USD | 37 | 37.13 | 36.32 | 36.76 | 36.76 | -0.26 (-0.70%) | 38,956 |
| 29 Jun 2009 | USD | 36.41 | 37.02 | 36.41 | 37.02 | 37.02 | +0.21 (+0.57%) | 29,772 |
| 26 Jun 2009 | USD | 36.72 | 36.8499 | 36.53 | 36.81 | 36.81 | +0.48 (+1.32%) | 23,670 |
| 25 Jun 2009 | USD | 36.04 | 36.72 | 35.96 | 36.33 | 36.33 | +0.55 (+1.54%) | 40,191 |
| 24 Jun 2009 | USD | 35.72 | 36.35 | 35.72 | 35.78 | 35.78 | +0.07 (+0.20%) | 48,711 |
| 23 Jun 2009 | USD | 35.32 | 36.26 | 35.25 | 35.71 | 35.71 | +0.54 (+1.54%) | 37,049 |
| 22 Jun 2009 | USD | 37.15 | 37.18 | 35.17 | 35.17 | 35.17 | -2.04 (-5.48%) | 61,315 |
| 19 Jun 2009 | USD | 37.17 | 37.81 | 37.11 | 37.21 | 37.21 | +0.05 (+0.13%) | 33,610 |
| 18 Jun 2009 | USD | 37.11 | 37.36 | 36.9068 | 37.16 | 37.16 | +0.11 (+0.30%) | 30,150 |
| 17 Jun 2009 | USD | 37.21 | 37.33 | 36.69 | 37.05 | 37.05 | +0.18 (+0.49%) | 52,007 |
| 16 Jun 2009 | USD | 38.43 | 38.43 | 36.83 | 36.87 | 36.87 | -0.48 (-1.29%) | 39,470 |
| 15 Jun 2009 | USD | 38.11 | 38.11 | 37.17 | 37.35 | 37.35 | -1.01 (-2.63%) | 151,040 |
| 12 Jun 2009 | USD | 38.23 | 38.36 | 37.8 | 38.36 | 38.36 | -0.05 (-0.13%) | 48,643 |
| 11 Jun 2009 | USD | 38.14 | 38.9 | 38.14 | 38.41 | 38.41 | +0.53 (+1.40%) | 26,946 |
| 10 Jun 2009 | USD | 38.01 | 38.05 | 37.36 | 37.88 | 37.88 | +0.05 (+0.13%) | 31,508 |
| 9 Jun 2009 | USD | 37.55 | 37.98 | 37.385 | 37.83 | 37.83 | +0.599 (+1.61%) | 40,187 |
| 8 Jun 2009 | USD | 37.11 | 37.3524 | 36.68 | 37.231 | 37.231 | -0.169 (-0.45%) | 43,521 |
| 5 Jun 2009 | USD | 37.87 | 37.87 | 37.13 | 37.4 | 37.4 | -0.51 (-1.35%) | 28,027 |
| 4 Jun 2009 | USD | 37.73 | 38.13 | 37.5014 | 37.91 | 37.91 | +0.09 (+0.24%) | 30,890 |
| 3 Jun 2009 | USD | 38.38 | 38.38 | 37.3701 | 37.82 | 37.82 | -0.76 (-1.97%) | 45,831 |
| 2 Jun 2009 | USD | 38.09 | 38.63 | 38.09 | 38.58 | 38.58 | +0.92 (+2.44%) | 77,630 |
| 1 Jun 2009 | USD | 37.89 | 38.15 | 37.63 | 37.66 | 37.66 | +0.549 (+1.48%) | 19,361 |
| 29 May 2009 | USD | 36.76 | 37.16 | 36.747 | 37.1106 | 37.1106 | +0.665 (+1.82%) | 29,221 |
| 28 May 2009 | USD | 36.58 | 36.67 | 36.026 | 36.446 | 36.446 | +0.166 (+0.46%) | 25,362 |
| 27 May 2009 | USD | 36.76 | 36.85 | 36.1801 | 36.28 | 36.28 | -0.67 (-1.81%) | 29,130 |
| 26 May 2009 | USD | 36.06 | 36.97 | 35.89 | 36.95 | 36.95 | +0.65 (+1.79%) | 35,630 |
| 25 May 2009 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
