| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 36.1536 | 36.45 | 36.1536 | 36.3 | 36.3 | +0.13 (+0.36%) | 40,054 |
| 21 May 2009 | USD | 36.11 | 36.186 | 35.73 | 36.17 | 36.17 | -0.02 (-0.06%) | 24,822 |
| 20 May 2009 | USD | 36.31 | 36.6699 | 36.095 | 36.19 | 36.19 | +0.39 (+1.09%) | 41,900 |
| 19 May 2009 | USD | 35.92 | 36.09 | 35.45 | 35.8 | 35.8 | +0.2 (+0.56%) | 231,934 |
| 18 May 2009 | USD | 34.86 | 35.6 | 34.84 | 35.6 | 35.6 | +0.8 (+2.30%) | 23,405 |
| 15 May 2009 | USD | 34.9 | 35.334 | 34.05 | 34.8 | 34.8 | -0.1 (-0.29%) | 55,844 |
| 14 May 2009 | USD | 34.37 | 35 | 34.37 | 34.9 | 34.9 | +0.39 (+1.13%) | 37,904 |
| 13 May 2009 | USD | 34.67 | 34.67 | 34.121 | 34.51 | 34.51 | -0.76 (-2.15%) | 70,982 |
| 12 May 2009 | USD | 35.15 | 35.65 | 34.9 | 35.27 | 35.27 | +0.5 (+1.44%) | 30,072 |
| 11 May 2009 | USD | 36.43 | 36.43 | 34.77 | 34.77 | 34.77 | -0.99 (-2.77%) | 37,046 |
| 8 May 2009 | USD | 34.93 | 35.86 | 34.93 | 35.76 | 35.76 | +1.37 (+3.98%) | 43,209 |
| 7 May 2009 | USD | 35 | 35.39 | 34.28 | 34.39 | 34.39 | -0.56 (-1.60%) | 47,189 |
| 6 May 2009 | USD | 34.53 | 35.11 | 34.38 | 34.95 | 34.95 | +0.72 (+2.10%) | 30,838 |
| 5 May 2009 | USD | 34.33 | 34.45 | 34.0364 | 34.23 | 34.23 | -0.02 (-0.06%) | 39,159 |
| 4 May 2009 | USD | 33.39 | 34.35 | 33.39 | 34.25 | 34.25 | +1.24 (+3.76%) | 51,420 |
| 1 May 2009 | USD | 32.82 | 33.1614 | 32.82 | 33.01 | 33.01 | +0.31 (+0.95%) | 40,821 |
| 30 Apr 2009 | USD | 32.75 | 33.22 | 32.58 | 32.7 | 32.7 | 0.0 (0.0%) | 45,293 |
| 29 Apr 2009 | USD | 32.4 | 32.95 | 32.4 | 32.7 | 32.7 | +0.61 (+1.90%) | 34,521 |
| 28 Apr 2009 | USD | 31.86 | 32.2686 | 31.67 | 32.09 | 32.09 | -0.04 (-0.12%) | 27,953 |
| 27 Apr 2009 | USD | 32.41 | 32.552 | 32.051 | 32.13 | 32.13 | -0.44 (-1.35%) | 26,090 |
| 24 Apr 2009 | USD | 32.5 | 32.86 | 32.46 | 32.57 | 32.57 | +0.38 (+1.18%) | 62,120 |
| 23 Apr 2009 | USD | 31.9 | 32.28 | 31.778 | 32.19 | 32.19 | +0.59 (+1.87%) | 26,569 |
| 22 Apr 2009 | USD | 31.3 | 31.98 | 31.3 | 31.6 | 31.6 | -0.17 (-0.54%) | 30,156 |
| 21 Apr 2009 | USD | 30.88 | 31.79 | 30.88 | 31.77 | 31.77 | +0.47 (+1.50%) | 35,886 |
| 20 Apr 2009 | USD | 31.75 | 31.75 | 31.1901 | 31.3 | 31.3 | -1.13 (-3.48%) | 69,374 |
| 17 Apr 2009 | USD | 32.45 | 32.524 | 32.2568 | 32.43 | 32.43 | -0.06 (-0.18%) | 37,429 |
| 16 Apr 2009 | USD | 32.32 | 32.94 | 32.03 | 32.49 | 32.49 | +0.25 (+0.78%) | 77,474 |
| 15 Apr 2009 | USD | 31.74 | 32.24 | 31.65 | 32.24 | 32.24 | +0.56 (+1.77%) | 18,436 |
| 14 Apr 2009 | USD | 31.69 | 31.85 | 31.56 | 31.68 | 31.68 | -0.31 (-0.97%) | 28,037 |
| 13 Apr 2009 | USD | 31.34 | 31.99 | 31.194 | 31.99 | 31.99 | +0.82 (+2.63%) | 26,703 |
