| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 30.94 | 31.23 | 30.94 | 31.17 | 31.17 | +0.93 (+3.08%) | 25,000 |
| 8 Apr 2009 | USD | 30.25 | 30.65 | 30.15 | 30.24 | 30.24 | -0.03 (-0.10%) | 20,112 |
| 7 Apr 2009 | USD | 30.56 | 30.56 | 30.19 | 30.27 | 30.27 | -0.6 (-1.94%) | 15,964 |
| 6 Apr 2009 | USD | 30.85 | 30.87 | 30.4212 | 30.87 | 30.87 | -0.48 (-1.53%) | 27,975 |
| 3 Apr 2009 | USD | 31.11 | 31.35 | 30.85 | 31.35 | 31.35 | +0.53 (+1.72%) | 21,586 |
| 2 Apr 2009 | USD | 30.6 | 31.3585 | 30.5701 | 30.82 | 30.82 | +0.82 (+2.73%) | 39,343 |
| 1 Apr 2009 | USD | 29.46 | 30.01 | 28.95 | 30 | 30 | +0.67 (+2.28%) | 20,658 |
| 31 Mar 2009 | USD | 29.03 | 29.5693 | 29.03 | 29.33 | 29.33 | +0.34 (+1.17%) | 30,057 |
| 30 Mar 2009 | USD | 29.17 | 29.17 | 28.6501 | 28.99 | 28.99 | -0.62 (-2.09%) | 30,241 |
| 27 Mar 2009 | USD | 29.84 | 29.84 | 29.57 | 29.61 | 29.61 | -0.574 (-1.90%) | 52,963 |
| 26 Mar 2009 | USD | 30.06 | 30.19 | 29.7308 | 30.1844 | 30.1844 | +0.334 (+1.12%) | 22,003 |
| 25 Mar 2009 | USD | 29.69 | 30.1665 | 29.2199 | 29.85 | 29.85 | +0.42 (+1.43%) | 43,445 |
| 24 Mar 2009 | USD | 29.31 | 29.73 | 29.2 | 29.43 | 29.43 | -0.46 (-1.54%) | 26,274 |
| 23 Mar 2009 | USD | 29.32 | 30.31 | 29.154 | 29.89 | 29.89 | +1.34 (+4.69%) | 22,110 |
| 20 Mar 2009 | USD | 29.06 | 29.144 | 28.37 | 28.55 | 28.55 | -0.44 (-1.52%) | 33,052 |
| 19 Mar 2009 | USD | 29.33 | 29.5499 | 28.99 | 28.99 | 28.99 | -0.03 (-0.10%) | 48,633 |
| 18 Mar 2009 | USD | 28.09 | 29.2 | 27.84 | 29.02 | 29.02 | +0.69 (+2.44%) | 94,501 |
| 17 Mar 2009 | USD | 27.66 | 28.33 | 27.6 | 28.33 | 28.33 | +0.64 (+2.31%) | 27,359 |
| 16 Mar 2009 | USD | 27.9 | 28.162 | 27.689 | 27.69 | 27.69 | +0.262 (+0.96%) | 34,390 |
| 13 Mar 2009 | USD | 27.22 | 27.46 | 27.0707 | 27.428 | 27.428 | +0.208 (+0.76%) | 69,858 |
| 12 Mar 2009 | USD | 26.32 | 27.22 | 26.32 | 27.22 | 27.22 | +0.6 (+2.25%) | 143,901 |
| 11 Mar 2009 | USD | 26.86 | 26.875 | 26.44 | 26.62 | 26.62 | +0.28 (+1.06%) | 46,936 |
| 10 Mar 2009 | USD | 25.95 | 26.648 | 25.95 | 26.34 | 26.34 | +1.1 (+4.36%) | 29,476 |
| 9 Mar 2009 | USD | 25.49 | 25.79 | 25.24 | 25.24 | 25.24 | -0.85 (-3.26%) | 40,585 |
| 6 Mar 2009 | USD | 26.16 | 26.4899 | 25.6308 | 26.09 | 26.09 | +0.09 (+0.35%) | 54,712 |
| 5 Mar 2009 | USD | 26.14 | 26.6121 | 25.86 | 26 | 26 | -0.8 (-2.99%) | 29,664 |
| 4 Mar 2009 | USD | 26.34 | 27.18 | 26.12 | 26.8 | 26.8 | +0.952 (+3.68%) | 70,035 |
| 3 Mar 2009 | USD | 25.52 | 26.16 | 24.89 | 25.848 | 25.848 | +0.118 (+0.46%) | 103,771 |
| 2 Mar 2009 | USD | 26.43 | 26.438 | 25.54 | 25.73 | 25.73 | -1.09 (-4.06%) | 78,844 |
