| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 27.49 | 27.589 | 26.79 | 26.83 | 26.83 | -0.42 (-1.54%) | 49,403 |
| 25 Feb 2009 | USD | 27.36 | 27.66 | 26.78 | 27.25 | 27.25 | -0.52 (-1.87%) | 80,094 |
| 24 Feb 2009 | USD | 26.84 | 27.84 | 26.76 | 27.77 | 27.77 | +0.89 (+3.31%) | 59,780 |
| 23 Feb 2009 | USD | 28.07 | 28.1599 | 26.74 | 26.88 | 26.88 | -1.36 (-4.82%) | 129,885 |
| 20 Feb 2009 | USD | 27.72 | 28.422 | 27.58 | 28.24 | 28.24 | -0.26 (-0.91%) | 101,299 |
| 19 Feb 2009 | USD | 29.2 | 29.231 | 28.44 | 28.5 | 28.5 | -0.26 (-0.90%) | 60,672 |
| 18 Feb 2009 | USD | 28.99 | 29.0199 | 28.4 | 28.76 | 28.76 | +0.01 (+0.03%) | 42,428 |
| 17 Feb 2009 | USD | 29.23 | 29.23 | 28.6701 | 28.75 | 28.75 | -1.35 (-4.49%) | 64,110 |
| 16 Feb 2009 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 30.2 | 30.27 | 29.91 | 30.1 | 30.1 | 0.0 (0.0%) | 29,973 |
| 12 Feb 2009 | USD | 29.7 | 30.14 | 29.49 | 30.1 | 30.1 | +0.16 (+0.53%) | 33,379 |
| 11 Feb 2009 | USD | 30.29 | 30.29 | 29.46 | 29.94 | 29.94 | +0.27 (+0.91%) | 31,353 |
| 10 Feb 2009 | USD | 30.83 | 30.83 | 29.66 | 29.67 | 29.67 | -1.33 (-4.29%) | 96,116 |
| 9 Feb 2009 | USD | 31.16 | 31.3 | 30.91 | 31 | 31 | -0.07 (-0.23%) | 22,072 |
| 6 Feb 2009 | USD | 30.66 | 31.1766 | 30.5 | 31.07 | 31.07 | +0.54 (+1.77%) | 22,604 |
| 5 Feb 2009 | USD | 29.83 | 30.77 | 29.81 | 30.53 | 30.53 | +0.396 (+1.31%) | 26,670 |
| 4 Feb 2009 | USD | 30.53 | 30.77 | 29.81 | 30.134 | 30.134 | -0.337 (-1.11%) | 42,634 |
| 3 Feb 2009 | USD | 30.054 | 30.64 | 29.81 | 30.4709 | 30.4709 | +0.551 (+1.84%) | 36,826 |
| 2 Feb 2009 | USD | 29.5 | 30.0199 | 29.454 | 29.92 | 29.92 | -0.1 (-0.33%) | 23,898 |
| 30 Jan 2009 | USD | 30.44 | 30.44 | 29.84 | 30.02 | 30.02 | -0.24 (-0.79%) | 34,050 |
| 29 Jan 2009 | USD | 30.73 | 30.73 | 30.188 | 30.26 | 30.26 | -1.16 (-3.69%) | 21,388 |
| 28 Jan 2009 | USD | 30.47 | 31.46 | 30.47 | 31.42 | 31.42 | +0.78 (+2.55%) | 23,798 |
| 27 Jan 2009 | USD | 30.5 | 30.764 | 30.43 | 30.64 | 30.64 | +0.52 (+1.73%) | 21,578 |
| 26 Jan 2009 | USD | 29.98 | 30.45 | 29.92 | 30.1201 | 30.1201 | +0.144 (+0.48%) | 57,041 |
| 23 Jan 2009 | USD | 29.45 | 30.28 | 29.29 | 29.976 | 29.976 | -0.374 (-1.23%) | 48,700 |
| 22 Jan 2009 | USD | 30.4 | 30.45 | 29.937 | 30.35 | 30.35 | -0.68 (-2.19%) | 110,189 |
| 21 Jan 2009 | USD | 30 | 31.03 | 30 | 31.03 | 31.03 | +1.47 (+4.97%) | 39,919 |
| 20 Jan 2009 | USD | 30.7 | 30.74 | 29.56 | 29.56 | 29.56 | -2.22 (-6.99%) | 66,045 |
| 19 Jan 2009 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 32.09 | 32.09 | 31.23 | 31.78 | 31.78 | +0.31 (+0.99%) | 47,890 |
