| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 31.19 | 31.59 | 30.6 | 31.47 | 31.47 | +0.381 (+1.23%) | 46,734 |
| 14 Jan 2009 | USD | 31.77 | 31.77 | 30.9 | 31.0886 | 31.0886 | -0.841 (-2.64%) | 65,015 |
| 13 Jan 2009 | USD | 32.07 | 32.26 | 31.73 | 31.93 | 31.93 | -0.6 (-1.84%) | 53,904 |
| 12 Jan 2009 | USD | 33.2 | 33.344 | 32.4101 | 32.53 | 32.53 | -0.67 (-2.02%) | 67,438 |
| 9 Jan 2009 | USD | 33.98 | 33.98 | 33.2 | 33.2 | 33.2 | -0.85 (-2.50%) | 87,881 |
| 8 Jan 2009 | USD | 33.82 | 34.1784 | 33.45 | 34.05 | 34.05 | +0.5 (+1.49%) | 65,244 |
| 7 Jan 2009 | USD | 34.04 | 34.21 | 33.44 | 33.55 | 33.55 | -0.56 (-1.64%) | 89,362 |
| 6 Jan 2009 | USD | 33.67 | 34.19 | 33.63 | 34.11 | 34.11 | +0.39 (+1.16%) | 42,993 |
| 5 Jan 2009 | USD | 33.8 | 33.93 | 33.43 | 33.72 | 33.72 | -0.5 (-1.46%) | 82,621 |
| 2 Jan 2009 | USD | 33.75 | 34.23 | 33.726 | 34.22 | 34.22 | +0.54 (+1.60%) | 40,937 |
| 1 Jan 2009 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 33.2 | 34 | 33.2 | 33.68 | 33.68 | +0.21 (+0.63%) | 94,471 |
| 30 Dec 2008 | USD | 32.95 | 33.49 | 32.9 | 33.47 | 33.47 | +1.01 (+3.11%) | 124,398 |
| 29 Dec 2008 | USD | 33.09 | 33.49 | 32.32 | 32.46 | 32.46 | +0.1 (+0.31%) | 135,969 |
| 26 Dec 2008 | USD | 32.61 | 32.66 | 32.146 | 32.36 | 32.36 | +0.367 (+1.15%) | 100,511 |
| 25 Dec 2008 | USD | 31.993 | 31.993 | 31.993 | 31.993 | 31.993 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 31.83 | 32.31 | 31.81 | 31.993 | 31.993 | +0.423 (+1.34%) | 48,087 |
| 23 Dec 2008 | USD | 31.91 | 32.23 | 31.5 | 31.57 | 31.57 | -0.13 (-0.41%) | 125,219 |
| 22 Dec 2008 | USD | 32.66 | 33 | 31.25 | 31.7 | 31.7 | -2.04 (-6.05%) | 98,319 |
| 19 Dec 2008 | USD | 34.17 | 34.54 | 33.64 | 33.74 | 33.74 | -0.59 (-1.72%) | 81,568 |
| 18 Dec 2008 | USD | 35.07 | 35.3001 | 33.92 | 34.33 | 34.33 | -0.94 (-2.67%) | 81,821 |
| 17 Dec 2008 | USD | 34.76 | 35.4513 | 34.6717 | 35.27 | 35.27 | +0.14 (+0.40%) | 137,087 |
| 16 Dec 2008 | USD | 33.61 | 35.32 | 33.61 | 35.13 | 35.13 | +1.3 (+3.84%) | 82,826 |
| 15 Dec 2008 | USD | 33.69 | 34.16 | 33.15 | 33.83 | 33.83 | +0.12 (+0.36%) | 80,350 |
| 12 Dec 2008 | USD | 33.14 | 33.838 | 33.03 | 33.71 | 33.71 | +0.58 (+1.75%) | 92,310 |
| 11 Dec 2008 | USD | 33.7 | 34.45 | 33.1 | 33.13 | 33.13 | -0.36 (-1.07%) | 151,660 |
| 10 Dec 2008 | USD | 33.3 | 35.72 | 33.112 | 33.49 | 33.49 | +0.41 (+1.24%) | 157,882 |
| 9 Dec 2008 | USD | 32.54 | 33.4999 | 30.616 | 33.08 | 33.08 | +0.43 (+1.32%) | 90,877 |
| 8 Dec 2008 | USD | 32.5 | 33.3799 | 32.46 | 32.65 | 32.65 | +0.502 (+1.56%) | 79,574 |
| 5 Dec 2008 | USD | 31 | 32.2 | 30.56 | 32.148 | 32.148 | +0.939 (+3.01%) | 66,356 |
