| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 31.69 | 32.09 | 30.93 | 31.209 | 31.209 | -0.571 (-1.80%) | 83,735 |
| 3 Dec 2008 | USD | 31.56 | 32.2199 | 30.11 | 31.78 | 31.78 | +0.176 (+0.56%) | 68,257 |
| 2 Dec 2008 | USD | 31 | 32 | 30.34 | 31.604 | 31.604 | +1.216 (+4.00%) | 79,262 |
| 1 Dec 2008 | USD | 32.02 | 32.02 | 30.16 | 30.388 | 30.388 | -1.882 (-5.83%) | 80,976 |
| 28 Nov 2008 | USD | 32.39 | 32.82 | 32.23 | 32.27 | 32.27 | -0.56 (-1.71%) | 23,551 |
| 27 Nov 2008 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 32 | 32.96 | 31.7 | 32.83 | 32.83 | +0.52 (+1.61%) | 73,026 |
| 25 Nov 2008 | USD | 32.97 | 33.05 | 31.93 | 32.31 | 32.31 | +0.18 (+0.56%) | 66,779 |
| 24 Nov 2008 | USD | 31.37 | 32.75 | 31.35 | 32.13 | 32.13 | +0.94 (+3.01%) | 87,033 |
| 21 Nov 2008 | USD | 30.76 | 31.2999 | 29.63 | 31.19 | 31.19 | +1.24 (+4.14%) | 85,271 |
| 20 Nov 2008 | USD | 30.79 | 31.24 | 29.692 | 29.95 | 29.95 | -1.05 (-3.39%) | 56,067 |
| 19 Nov 2008 | USD | 32.2 | 32.58 | 31 | 31 | 31 | -1.654 (-5.07%) | 48,000 |
| 18 Nov 2008 | USD | 32.43 | 32.9801 | 31.87 | 32.6544 | 32.6544 | -0.336 (-1.02%) | 86,784 |
| 17 Nov 2008 | USD | 33.06 | 33.3 | 32.42 | 32.99 | 32.99 | -0.27 (-0.81%) | 72,786 |
| 14 Nov 2008 | USD | 33.65 | 34.4699 | 32.78 | 33.26 | 33.26 | -1.56 (-4.48%) | 54,499 |
| 13 Nov 2008 | USD | 33.15 | 35.11 | 32.13 | 34.82 | 34.82 | +1.82 (+5.52%) | 140,971 |
| 12 Nov 2008 | USD | 33.92 | 34 | 32.9568 | 33 | 33 | -1.82 (-5.23%) | 108,773 |
| 11 Nov 2008 | USD | 34.76 | 35.09 | 33.88 | 34.82 | 34.82 | -0.194 (-0.55%) | 68,561 |
| 10 Nov 2008 | USD | 36.66 | 36.66 | 34.81 | 35.014 | 35.014 | -0.742 (-2.08%) | 107,050 |
| 7 Nov 2008 | USD | 35.66 | 36.014 | 35.14 | 35.756 | 35.756 | +1.163 (+3.36%) | 114,792 |
| 6 Nov 2008 | USD | 36.29 | 36.82 | 34.51 | 34.5928 | 34.5928 | -1.957 (-5.35%) | 90,030 |
| 5 Nov 2008 | USD | 37.74 | 38.45 | 36.2 | 36.55 | 36.55 | -1.1 (-2.92%) | 150,994 |
| 4 Nov 2008 | USD | 36.86 | 38 | 36.51 | 37.65 | 37.65 | +2.34 (+6.63%) | 115,143 |
| 3 Nov 2008 | USD | 35.25 | 35.7 | 34.73 | 35.3101 | 35.3101 | +0.36 (+1.03%) | 112,891 |
| 31 Oct 2008 | USD | 34.85 | 35.52 | 33.92 | 34.9499 | 34.9499 | +0.36 (+1.04%) | 54,596 |
| 30 Oct 2008 | USD | 34.76 | 34.94 | 33.7 | 34.59 | 34.59 | +0.916 (+2.72%) | 65,624 |
| 29 Oct 2008 | USD | 33.19 | 34.45 | 32.7 | 33.674 | 33.674 | +0.084 (+0.25%) | 68,838 |
| 28 Oct 2008 | USD | 31.6 | 33.73 | 30.95 | 33.59 | 33.59 | +2.69 (+8.71%) | 75,695 |
| 27 Oct 2008 | USD | 30.6 | 31.71 | 30.6 | 30.9 | 30.9 | -1.264 (-3.93%) | 76,376 |
| 24 Oct 2008 | USD | 31.28 | 32.83 | 31.28 | 32.164 | 32.164 | -1.976 (-5.79%) | 46,609 |
